currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-IRR oraz IRR-BIF – 2025

Kursy wymiany BIF-IRR oraz IRR-BIF – 2025

Kursy wymiany BIF-IRR oraz IRR-BIF

Sprawdź poniżej kurs wymiany BIF-IRR oraz IRR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 14,1974 IRR
1 IRR = 0,0704 BIF

Jan 2025

DataBIF-IRRIRR-BIF
01 sty 2025 1 BIF = 14.2413 IRR 1 IRR = 0.0702 BIF
02 sty 2025 1 BIF = 14.2302 IRR 1 IRR = 0.0703 BIF
03 sty 2025 1 BIF = 14.2313 IRR 1 IRR = 0.0703 BIF
04 sty 2025 1 BIF = 14.258 IRR 1 IRR = 0.0701 BIF
05 sty 2025 1 BIF = 14.258 IRR 1 IRR = 0.0701 BIF
06 sty 2025 1 BIF = 14.2206 IRR 1 IRR = 0.0703 BIF
07 sty 2025 1 BIF = 14.2273 IRR 1 IRR = 0.0703 BIF
08 sty 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
09 sty 2025 1 BIF = 14.2338 IRR 1 IRR = 0.0703 BIF
10 sty 2025 1 BIF = 14.2281 IRR 1 IRR = 0.0703 BIF
11 sty 2025 1 BIF = 14.1652 IRR 1 IRR = 0.0706 BIF
12 sty 2025 1 BIF = 14.1652 IRR 1 IRR = 0.0706 BIF
13 sty 2025 1 BIF = 14.2216 IRR 1 IRR = 0.0703 BIF
14 sty 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
15 sty 2025 1 BIF = 14.2284 IRR 1 IRR = 0.0703 BIF
16 sty 2025 1 BIF = 14.2207 IRR 1 IRR = 0.0703 BIF
17 sty 2025 1 BIF = 14.2209 IRR 1 IRR = 0.0703 BIF
18 sty 2025 1 BIF = 14.2296 IRR 1 IRR = 0.0703 BIF
19 sty 2025 1 BIF = 14.2296 IRR 1 IRR = 0.0703 BIF
20 sty 2025 1 BIF = 14.2099 IRR 1 IRR = 0.0704 BIF
21 sty 2025 1 BIF = 14.2274 IRR 1 IRR = 0.0703 BIF
22 sty 2025 1 BIF = 14.3019 IRR 1 IRR = 0.0699 BIF
23 sty 2025 1 BIF = 14.2196 IRR 1 IRR = 0.0703 BIF
24 sty 2025 1 BIF = 14.2179 IRR 1 IRR = 0.0703 BIF
25 sty 2025 1 BIF = 14.2529 IRR 1 IRR = 0.0702 BIF
26 sty 2025 1 BIF = 14.2529 IRR 1 IRR = 0.0702 BIF
27 sty 2025 1 BIF = 14.2246 IRR 1 IRR = 0.0703 BIF
28 sty 2025 1 BIF = 14.2092 IRR 1 IRR = 0.0704 BIF
29 sty 2025 1 BIF = 14.2149 IRR 1 IRR = 0.0703 BIF
30 sty 2025 1 BIF = 14.2288 IRR 1 IRR = 0.0703 BIF
31 sty 2025 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF

Feb 2025

DataBIF-IRRIRR-BIF
01 lut 2025 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
02 lut 2025 1 BIF = 14.2044 IRR 1 IRR = 0.0704 BIF
03 lut 2025 1 BIF = 14.2286 IRR 1 IRR = 0.0703 BIF
04 lut 2025 1 BIF = 14.2241 IRR 1 IRR = 0.0703 BIF
05 lut 2025 1 BIF = 14.2181 IRR 1 IRR = 0.0703 BIF
06 lut 2025 1 BIF = 14.2186 IRR 1 IRR = 0.0703 BIF
07 lut 2025 1 BIF = 14.2061 IRR 1 IRR = 0.0704 BIF
08 lut 2025 1 BIF = 14.1564 IRR 1 IRR = 0.0706 BIF
09 lut 2025 1 BIF = 14.1564 IRR 1 IRR = 0.0706 BIF
10 lut 2025 1 BIF = 14.2081 IRR 1 IRR = 0.0704 BIF
11 lut 2025 1 BIF = 14.2195 IRR 1 IRR = 0.0703 BIF
12 lut 2025 1 BIF = 14.2175 IRR 1 IRR = 0.0703 BIF
13 lut 2025 1 BIF = 14.2486 IRR 1 IRR = 0.0702 BIF
14 lut 2025 1 BIF = 14.2121 IRR 1 IRR = 0.0704 BIF
15 lut 2025 1 BIF = 14.2552 IRR 1 IRR = 0.0701 BIF
16 lut 2025 1 BIF = 14.2552 IRR 1 IRR = 0.0701 BIF
17 lut 2025 1 BIF = 14.2133 IRR 1 IRR = 0.0704 BIF
18 lut 2025 1 BIF = 14.2029 IRR 1 IRR = 0.0704 BIF
19 lut 2025 1 BIF = 14.2232 IRR 1 IRR = 0.0703 BIF
20 lut 2025 1 BIF = 14.2162 IRR 1 IRR = 0.0703 BIF
21 lut 2025 1 BIF = 14.2088 IRR 1 IRR = 0.0704 BIF
22 lut 2025 1 BIF = 14.2063 IRR 1 IRR = 0.0704 BIF
23 lut 2025 1 BIF = 14.2063 IRR 1 IRR = 0.0704 BIF
24 lut 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
25 lut 2025 1 BIF = 14.2301 IRR 1 IRR = 0.0703 BIF
26 lut 2025 1 BIF = 14.2145 IRR 1 IRR = 0.0704 BIF
27 lut 2025 1 BIF = 14.223 IRR 1 IRR = 0.0703 BIF
28 lut 2025 1 BIF = 14.2595 IRR 1 IRR = 0.0701 BIF

Mar 2025

DataBIF-IRRIRR-BIF
01 mar 2025 1 BIF = 14.1898 IRR 1 IRR = 0.0705 BIF
02 mar 2025 1 BIF = 14.1543 IRR 1 IRR = 0.0706 BIF
03 mar 2025 1 BIF = 14.1992 IRR 1 IRR = 0.0704 BIF
04 mar 2025 1 BIF = 14.213 IRR 1 IRR = 0.0704 BIF
05 mar 2025 1 BIF = 14.234 IRR 1 IRR = 0.0703 BIF
06 mar 2025 1 BIF = 14.2148 IRR 1 IRR = 0.0703 BIF
07 mar 2025 1 BIF = 14.2079 IRR 1 IRR = 0.0704 BIF
08 mar 2025 1 BIF = 14.1732 IRR 1 IRR = 0.0706 BIF
09 mar 2025 1 BIF = 14.1938 IRR 1 IRR = 0.0705 BIF
10 mar 2025 1 BIF = 14.1718 IRR 1 IRR = 0.0706 BIF
11 mar 2025 1 BIF = 14.2074 IRR 1 IRR = 0.0704 BIF
12 mar 2025 1 BIF = 14.2025 IRR 1 IRR = 0.0704 BIF
13 mar 2025 1 BIF = 14.2099 IRR 1 IRR = 0.0704 BIF
14 mar 2025 1 BIF = 14.2178 IRR 1 IRR = 0.0703 BIF
15 mar 2025 1 BIF = 14.2417 IRR 1 IRR = 0.0702 BIF
16 mar 2025 1 BIF = 14.2089 IRR 1 IRR = 0.0704 BIF
17 mar 2025 1 BIF = 14.2027 IRR 1 IRR = 0.0704 BIF
18 mar 2025 1 BIF = 14.2079 IRR 1 IRR = 0.0704 BIF
19 mar 2025 1 BIF = 14.1873 IRR 1 IRR = 0.0705 BIF
20 mar 2025 1 BIF = 14.2009 IRR 1 IRR = 0.0704 BIF
21 mar 2025 1 BIF = 14.2069 IRR 1 IRR = 0.0704 BIF
22 mar 2025 1 BIF = 14.2442 IRR 1 IRR = 0.0702 BIF
23 mar 2025 1 BIF = 14.2071 IRR 1 IRR = 0.0704 BIF
24 mar 2025 1 BIF = 14.1611 IRR 1 IRR = 0.0706 BIF
25 mar 2025 1 BIF = 14.2139 IRR 1 IRR = 0.0704 BIF
26 mar 2025 1 BIF = 14.1995 IRR 1 IRR = 0.0704 BIF
27 mar 2025 1 BIF = 14.2116 IRR 1 IRR = 0.0704 BIF
28 mar 2025 1 BIF = 14.2045 IRR 1 IRR = 0.0704 BIF
29 mar 2025 1 BIF = 14.3426 IRR 1 IRR = 0.0697 BIF
30 mar 2025 1 BIF = 14.323 IRR 1 IRR = 0.0698 BIF
31 mar 2025 1 BIF = 14.1661 IRR 1 IRR = 0.0706 BIF

Apr 2025

DataBIF-IRRIRR-BIF
01 kwi 2025 1 BIF = 14.1528 IRR 1 IRR = 0.0707 BIF
02 kwi 2025 1 BIF = 14.1693 IRR 1 IRR = 0.0706 BIF
03 kwi 2025 1 BIF = 14.1684 IRR 1 IRR = 0.0706 BIF
04 kwi 2025 1 BIF = 14.1972 IRR 1 IRR = 0.0704 BIF
05 kwi 2025 1 BIF = 14.0772 IRR 1 IRR = 0.071 BIF
06 kwi 2025 1 BIF = 14.0772 IRR 1 IRR = 0.071 BIF
07 kwi 2025 1 BIF = 14.1579 IRR 1 IRR = 0.0706 BIF
08 kwi 2025 1 BIF = 14.1824 IRR 1 IRR = 0.0705 BIF
09 kwi 2025 1 BIF = 14.1775 IRR 1 IRR = 0.0705 BIF
10 kwi 2025 1 BIF = 14.1542 IRR 1 IRR = 0.0707 BIF
11 kwi 2025 1 BIF = 14.151 IRR 1 IRR = 0.0707 BIF
12 kwi 2025 1 BIF = 14.1909 IRR 1 IRR = 0.0705 BIF
13 kwi 2025 1 BIF = 14.1584 IRR 1 IRR = 0.0706 BIF
14 kwi 2025 1 BIF = 14.1286 IRR 1 IRR = 0.0708 BIF
15 kwi 2025 1 BIF = 14.1521 IRR 1 IRR = 0.0707 BIF
16 kwi 2025 1 BIF = 14.172 IRR 1 IRR = 0.0706 BIF
17 kwi 2025 1 BIF = 14.1718 IRR 1 IRR = 0.0706 BIF
18 kwi 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
19 kwi 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
20 kwi 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
21 kwi 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
22 kwi 2025 1 BIF = 14.1676 IRR 1 IRR = 0.0706 BIF
23 kwi 2025 1 BIF = 14.164 IRR 1 IRR = 0.0706 BIF
24 kwi 2025 1 BIF = 14.1709 IRR 1 IRR = 0.0706 BIF
25 kwi 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF
26 kwi 2025 1 BIF = 14.3588 IRR 1 IRR = 0.0696 BIF
27 kwi 2025 1 BIF = 14.3588 IRR 1 IRR = 0.0696 BIF
28 kwi 2025 1 BIF = 14.152 IRR 1 IRR = 0.0707 BIF
29 kwi 2025 1 BIF = 14.1636 IRR 1 IRR = 0.0706 BIF
30 kwi 2025 1 BIF = 14.1583 IRR 1 IRR = 0.0706 BIF

May 2025

DataBIF-IRRIRR-BIF
01 maj 2025 1 BIF = 14.1161 IRR 1 IRR = 0.0708 BIF
02 maj 2025 1 BIF = 14.1544 IRR 1 IRR = 0.0706 BIF
03 maj 2025 1 BIF = 14.1243 IRR 1 IRR = 0.0708 BIF
04 maj 2025 1 BIF = 14.1243 IRR 1 IRR = 0.0708 BIF
05 maj 2025 1 BIF = 14.1708 IRR 1 IRR = 0.0706 BIF
06 maj 2025 1 BIF = 14.1596 IRR 1 IRR = 0.0706 BIF
07 maj 2025 1 BIF = 14.1566 IRR 1 IRR = 0.0706 BIF
08 maj 2025 1 BIF = 14.1704 IRR 1 IRR = 0.0706 BIF
09 maj 2025 1 BIF = 14.1614 IRR 1 IRR = 0.0706 BIF
10 maj 2025 1 BIF = 14.3564 IRR 1 IRR = 0.0697 BIF
11 maj 2025 1 BIF = 14.1623 IRR 1 IRR = 0.0706 BIF
12 maj 2025 1 BIF = 14.1771 IRR 1 IRR = 0.0705 BIF
13 maj 2025 1 BIF = 14.1562 IRR 1 IRR = 0.0706 BIF
14 maj 2025 1 BIF = 14.1321 IRR 1 IRR = 0.0708 BIF
15 maj 2025 1 BIF = 14.1432 IRR 1 IRR = 0.0707 BIF
16 maj 2025 1 BIF = 14.1548 IRR 1 IRR = 0.0706 BIF
17 maj 2025 1 BIF = 14.1068 IRR 1 IRR = 0.0709 BIF
18 maj 2025 1 BIF = 14.1068 IRR 1 IRR = 0.0709 BIF
19 maj 2025 1 BIF = 14.1502 IRR 1 IRR = 0.0707 BIF
20 maj 2025 1 BIF = 14.1586 IRR 1 IRR = 0.0706 BIF
21 maj 2025 1 BIF = 14.1566 IRR 1 IRR = 0.0706 BIF
22 maj 2025 1 BIF = 14.1719 IRR 1 IRR = 0.0706 BIF
23 maj 2025 1 BIF = 14.1494 IRR 1 IRR = 0.0707 BIF
24 maj 2025 1 BIF = 14.1778 IRR 1 IRR = 0.0705 BIF
25 maj 2025 1 BIF = 14.1778 IRR 1 IRR = 0.0705 BIF
26 maj 2025 1 BIF = 14.1519 IRR 1 IRR = 0.0707 BIF
27 maj 2025 1 BIF = 14.1546 IRR 1 IRR = 0.0706 BIF
28 maj 2025 1 BIF = 14.1481 IRR 1 IRR = 0.0707 BIF
29 maj 2025 1 BIF = 14.1465 IRR 1 IRR = 0.0707 BIF
30 maj 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF
31 maj 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF

Jun 2025

DataBIF-IRRIRR-BIF
01 cze 2025 1 BIF = 14.1793 IRR 1 IRR = 0.0705 BIF
02 cze 2025 1 BIF = 14.1611 IRR 1 IRR = 0.0706 BIF
03 cze 2025 1 BIF = 14.1446 IRR 1 IRR = 0.0707 BIF
04 cze 2025 1 BIF = 14.1569 IRR 1 IRR = 0.0706 BIF
05 cze 2025 1 BIF = 14.1487 IRR 1 IRR = 0.0707 BIF
06 cze 2025 1 BIF = 14.141 IRR 1 IRR = 0.0707 BIF
07 cze 2025 1 BIF = 14.1219 IRR 1 IRR = 0.0708 BIF
08 cze 2025 1 BIF = 14.1219 IRR 1 IRR = 0.0708 BIF
09 cze 2025 1 BIF = 14.1458 IRR 1 IRR = 0.0707 BIF
10 cze 2025 1 BIF = 14.149 IRR 1 IRR = 0.0707 BIF
11 cze 2025 1 BIF = 14.1449 IRR 1 IRR = 0.0707 BIF
12 cze 2025 1 BIF = 14.1428 IRR 1 IRR = 0.0707 BIF
13 cze 2025 1 BIF = 14.1279 IRR 1 IRR = 0.0708 BIF

Informacje nt. kursów wymiany BIF-IRR oraz IRR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Iran, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats