> Kursy wymiany BIF-ISK oraz ISK-BIF – 2025

Kursy wymiany BIF-ISK oraz ISK-BIF – 2025

Kursy wymiany BIF-ISK oraz ISK-BIF

Sprawdź poniżej kurs wymiany BIF-ISK oraz ISK-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0467 ISK

1 ISK = 21,4183 BIF

1 rok 2 lata 3 lata

BIF na ISKISK na BIF

Jan 2025

Data	BIF-ISK	ISK-BIF
01 sty 2025	1 BIF = 0.0468 ISK	1 ISK = 21.3703 BIF
02 sty 2025	1 BIF = 0.0471 ISK	1 ISK = 21.2198 BIF
03 sty 2025	1 BIF = 0.0473 ISK	1 ISK = 21.146 BIF
04 sty 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1241 BIF
05 sty 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1241 BIF
06 sty 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3155 BIF
07 sty 2025	1 BIF = 0.0474 ISK	1 ISK = 21.1048 BIF
08 sty 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0011 BIF
09 sty 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0232 BIF
10 sty 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0704 BIF
11 sty 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0364 BIF
12 sty 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0364 BIF
13 sty 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8865 BIF
14 sty 2025	1 BIF = 0.0476 ISK	1 ISK = 20.9864 BIF
15 sty 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0623 BIF
16 sty 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9857 BIF
17 sty 2025	1 BIF = 0.0476 ISK	1 ISK = 20.9973 BIF
18 sty 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8853 BIF
19 sty 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8853 BIF
20 sty 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0418 BIF
21 sty 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0027 BIF
22 sty 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9735 BIF
23 sty 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1223 BIF
24 sty 2025	1 BIF = 0.0471 ISK	1 ISK = 21.2291 BIF
25 sty 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1847 BIF
26 sty 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1847 BIF
27 sty 2025	1 BIF = 0.047 ISK	1 ISK = 21.265 BIF
28 sty 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1267 BIF
29 sty 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1474 BIF
30 sty 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0573 BIF
31 sty 2025	1 BIF = 0.0477 ISK	1 ISK = 20.944 BIF

Feb 2025

Data	BIF-ISK	ISK-BIF
01 lut 2025	1 BIF = 0.0478 ISK	1 ISK = 20.9026 BIF
02 lut 2025	1 BIF = 0.0478 ISK	1 ISK = 20.9371 BIF
03 lut 2025	1 BIF = 0.048 ISK	1 ISK = 20.8119 BIF
04 lut 2025	1 BIF = 0.048 ISK	1 ISK = 20.8228 BIF
05 lut 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0106 BIF
06 lut 2025	1 BIF = 0.0478 ISK	1 ISK = 20.9221 BIF
07 lut 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9639 BIF
08 lut 2025	1 BIF = 0.0477 ISK	1 ISK = 20.946 BIF
09 lut 2025	1 BIF = 0.0477 ISK	1 ISK = 20.946 BIF
10 lut 2025	1 BIF = 0.048 ISK	1 ISK = 20.8519 BIF
11 lut 2025	1 BIF = 0.048 ISK	1 ISK = 20.8499 BIF
12 lut 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9832 BIF
13 lut 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8986 BIF
14 lut 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0613 BIF
15 lut 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0811 BIF
16 lut 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0811 BIF
17 lut 2025	1 BIF = 0.0474 ISK	1 ISK = 21.1162 BIF
18 lut 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1198 BIF
19 lut 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0958 BIF
20 lut 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0569 BIF
21 lut 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3194 BIF
22 lut 2025	1 BIF = 0.047 ISK	1 ISK = 21.2707 BIF
23 lut 2025	1 BIF = 0.047 ISK	1 ISK = 21.2707 BIF
24 lut 2025	1 BIF = 0.0468 ISK	1 ISK = 21.3462 BIF
25 lut 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3089 BIF
26 lut 2025	1 BIF = 0.0468 ISK	1 ISK = 21.345 BIF
27 lut 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3258 BIF
28 lut 2025	1 BIF = 0.0471 ISK	1 ISK = 21.2169 BIF

Mar 2025

Data	BIF-ISK	ISK-BIF
01 mar 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1677 BIF
02 mar 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1665 BIF
03 mar 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0997 BIF
04 mar 2025	1 BIF = 0.0468 ISK	1 ISK = 21.3884 BIF
05 mar 2025	1 BIF = 0.0463 ISK	1 ISK = 21.5892 BIF
06 mar 2025	1 BIF = 0.0459 ISK	1 ISK = 21.7724 BIF
07 mar 2025	1 BIF = 0.0457 ISK	1 ISK = 21.8592 BIF
08 mar 2025	1 BIF = 0.0457 ISK	1 ISK = 21.8904 BIF
09 mar 2025	1 BIF = 0.0458 ISK	1 ISK = 21.8463 BIF
10 mar 2025	1 BIF = 0.0458 ISK	1 ISK = 21.832 BIF
11 mar 2025	1 BIF = 0.0457 ISK	1 ISK = 21.8789 BIF
12 mar 2025	1 BIF = 0.0453 ISK	1 ISK = 22.0538 BIF
13 mar 2025	1 BIF = 0.0454 ISK	1 ISK = 22.0211 BIF
14 mar 2025	1 BIF = 0.0454 ISK	1 ISK = 22.0077 BIF
15 mar 2025	1 BIF = 0.0455 ISK	1 ISK = 21.9849 BIF
16 mar 2025	1 BIF = 0.0453 ISK	1 ISK = 22.0615 BIF
17 mar 2025	1 BIF = 0.0452 ISK	1 ISK = 22.0997 BIF
18 mar 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1488 BIF
19 mar 2025	1 BIF = 0.045 ISK	1 ISK = 22.2167 BIF
20 mar 2025	1 BIF = 0.045 ISK	1 ISK = 22.2099 BIF
21 mar 2025	1 BIF = 0.0449 ISK	1 ISK = 22.275 BIF
22 mar 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1951 BIF
23 mar 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1964 BIF
24 mar 2025	1 BIF = 0.0449 ISK	1 ISK = 22.2685 BIF
25 mar 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1942 BIF
26 mar 2025	1 BIF = 0.0448 ISK	1 ISK = 22.331 BIF
27 mar 2025	1 BIF = 0.0445 ISK	1 ISK = 22.4524 BIF
28 mar 2025	1 BIF = 0.0446 ISK	1 ISK = 22.4211 BIF
29 mar 2025	1 BIF = 0.0449 ISK	1 ISK = 22.2737 BIF
30 mar 2025	1 BIF = 0.045 ISK	1 ISK = 22.2198 BIF
31 mar 2025	1 BIF = 0.0443 ISK	1 ISK = 22.5673 BIF

Apr 2025

Data	BIF-ISK	ISK-BIF
01 kwi 2025	1 BIF = 0.0444 ISK	1 ISK = 22.5473 BIF
02 kwi 2025	1 BIF = 0.0448 ISK	1 ISK = 22.3366 BIF
03 kwi 2025	1 BIF = 0.0446 ISK	1 ISK = 22.4417 BIF
04 kwi 2025	1 BIF = 0.0452 ISK	1 ISK = 22.1025 BIF

Informacje nt. kursów wymiany BIF-ISK oraz ISK-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości