> Kursy wymiany BIF-ISK oraz ISK-BIF – 2026

Kursy wymiany BIF-ISK oraz ISK-BIF – 2026

Kursy wymiany BIF-ISK oraz ISK-BIF

Sprawdź poniżej kurs wymiany BIF-ISK oraz ISK-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0416 ISK

1 ISK = 24,0227 BIF

1 rok 2 lata 3 lata

BIF na ISKISK na BIF

Jan 2026

Data	BIF-ISK	ISK-BIF
01 sty 2026	1 BIF = 0.0424 ISK	1 ISK = 23.5949 BIF
02 sty 2026	1 BIF = 0.0424 ISK	1 ISK = 23.5578 BIF
03 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5063 BIF
04 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5063 BIF
05 sty 2026	1 BIF = 0.0426 ISK	1 ISK = 23.4742 BIF
06 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5223 BIF
07 sty 2026	1 BIF = 0.0426 ISK	1 ISK = 23.498 BIF
08 sty 2026	1 BIF = 0.0426 ISK	1 ISK = 23.4813 BIF
09 sty 2026	1 BIF = 0.0428 ISK	1 ISK = 23.3837 BIF
10 sty 2026	1 BIF = 0.0427 ISK	1 ISK = 23.4266 BIF
11 sty 2026	1 BIF = 0.0427 ISK	1 ISK = 23.4184 BIF
12 sty 2026	1 BIF = 0.0426 ISK	1 ISK = 23.4712 BIF
13 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.536 BIF
14 sty 2026	1 BIF = 0.0424 ISK	1 ISK = 23.5715 BIF
15 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5417 BIF
16 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5284 BIF
17 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.529 BIF
18 sty 2026	1 BIF = 0.0425 ISK	1 ISK = 23.529 BIF
19 sty 2026	1 BIF = 0.0424 ISK	1 ISK = 23.572 BIF
20 sty 2026	1 BIF = 0.042 ISK	1 ISK = 23.7869 BIF
21 sty 2026	1 BIF = 0.0422 ISK	1 ISK = 23.7132 BIF
22 sty 2026	1 BIF = 0.0421 ISK	1 ISK = 23.7372 BIF
23 sty 2026	1 BIF = 0.042 ISK	1 ISK = 23.8099 BIF
24 sty 2026	1 BIF = 0.0419 ISK	1 ISK = 23.8406 BIF
25 sty 2026	1 BIF = 0.0419 ISK	1 ISK = 23.8406 BIF
26 sty 2026	1 BIF = 0.0417 ISK	1 ISK = 24.007 BIF
27 sty 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2449 BIF
28 sty 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4668 BIF
29 sty 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4565 BIF
30 sty 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3256 BIF
31 sty 2026	1 BIF = 0.041 ISK	1 ISK = 24.4101 BIF

Feb 2026

Data	BIF-ISK	ISK-BIF
01 lut 2026	1 BIF = 0.041 ISK	1 ISK = 24.4157 BIF
02 lut 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3295 BIF
03 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.087 BIF
04 lut 2026	1 BIF = 0.0416 ISK	1 ISK = 24.0499 BIF
05 lut 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1549 BIF
06 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1022 BIF
07 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0801 BIF
08 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0801 BIF
09 lut 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2211 BIF
10 lut 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3071 BIF
11 lut 2026	1 BIF = 0.0412 ISK	1 ISK = 24.3012 BIF
12 lut 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2503 BIF
13 lut 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1328 BIF
14 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1218 BIF
15 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1218 BIF
16 lut 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1701 BIF
17 lut 2026	1 BIF = 0.0413 ISK	1 ISK = 24.1886 BIF
18 lut 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2229 BIF
19 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1102 BIF
20 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0841 BIF
21 lut 2026	1 BIF = 0.0416 ISK	1 ISK = 24.0581 BIF
22 lut 2026	1 BIF = 0.0416 ISK	1 ISK = 24.0581 BIF
23 lut 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0762 BIF
24 lut 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1474 BIF
25 lut 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2729 BIF
26 lut 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4468 BIF
27 lut 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4641 BIF
28 lut 2026	1 BIF = 0.041 ISK	1 ISK = 24.3857 BIF

Mar 2026

Data	BIF-ISK	ISK-BIF
01 mar 2026	1 BIF = 0.041 ISK	1 ISK = 24.3857 BIF
02 mar 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2321 BIF
03 mar 2026	1 BIF = 0.0417 ISK	1 ISK = 23.9638 BIF
04 mar 2026	1 BIF = 0.0419 ISK	1 ISK = 23.8576 BIF
05 mar 2026	1 BIF = 0.042 ISK	1 ISK = 23.821 BIF
06 mar 2026	1 BIF = 0.0422 ISK	1 ISK = 23.7241 BIF
07 mar 2026	1 BIF = 0.0423 ISK	1 ISK = 23.6243 BIF
08 mar 2026	1 BIF = 0.0423 ISK	1 ISK = 23.6243 BIF
09 mar 2026	1 BIF = 0.0422 ISK	1 ISK = 23.6723 BIF
10 mar 2026	1 BIF = 0.0419 ISK	1 ISK = 23.8517 BIF
11 mar 2026	1 BIF = 0.0421 ISK	1 ISK = 23.7468 BIF
12 mar 2026	1 BIF = 0.0422 ISK	1 ISK = 23.7165 BIF
13 mar 2026	1 BIF = 0.0424 ISK	1 ISK = 23.6103 BIF
14 mar 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5027 BIF
15 mar 2026	1 BIF = 0.0425 ISK	1 ISK = 23.5027 BIF
16 mar 2026	1 BIF = 0.0421 ISK	1 ISK = 23.7669 BIF
17 mar 2026	1 BIF = 0.042 ISK	1 ISK = 23.7953 BIF
18 mar 2026	1 BIF = 0.0418 ISK	1 ISK = 23.9088 BIF
19 mar 2026	1 BIF = 0.042 ISK	1 ISK = 23.7978 BIF
20 mar 2026	1 BIF = 0.042 ISK	1 ISK = 23.7996 BIF
21 mar 2026	1 BIF = 0.0421 ISK	1 ISK = 23.7782 BIF
22 mar 2026	1 BIF = 0.0421 ISK	1 ISK = 23.7782 BIF
23 mar 2026	1 BIF = 0.0419 ISK	1 ISK = 23.8845 BIF
24 mar 2026	1 BIF = 0.0418 ISK	1 ISK = 23.9344 BIF
25 mar 2026	1 BIF = 0.0417 ISK	1 ISK = 23.9952 BIF
26 mar 2026	1 BIF = 0.0417 ISK	1 ISK = 23.9891 BIF
27 mar 2026	1 BIF = 0.0419 ISK	1 ISK = 23.856 BIF
28 mar 2026	1 BIF = 0.042 ISK	1 ISK = 23.7936 BIF
29 mar 2026	1 BIF = 0.0421 ISK	1 ISK = 23.732 BIF
30 mar 2026	1 BIF = 0.0419 ISK	1 ISK = 23.8632 BIF
31 mar 2026	1 BIF = 0.0421 ISK	1 ISK = 23.777 BIF

Apr 2026

Data	BIF-ISK	ISK-BIF
01 kwi 2026	1 BIF = 0.0417 ISK	1 ISK = 23.9801 BIF
02 kwi 2026	1 BIF = 0.0422 ISK	1 ISK = 23.6954 BIF
03 kwi 2026	1 BIF = 0.0422 ISK	1 ISK = 23.6949 BIF
04 kwi 2026	1 BIF = 0.0422 ISK	1 ISK = 23.6879 BIF
05 kwi 2026	1 BIF = 0.0422 ISK	1 ISK = 23.6879 BIF
06 kwi 2026	1 BIF = 0.0421 ISK	1 ISK = 23.7467 BIF
07 kwi 2026	1 BIF = 0.0418 ISK	1 ISK = 23.8977 BIF
08 kwi 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1671 BIF
09 kwi 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1259 BIF
10 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.283 BIF
11 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2899 BIF
12 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2899 BIF
13 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.269 BIF
14 kwi 2026	1 BIF = 0.0404 ISK	1 ISK = 24.7342 BIF
15 kwi 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3479 BIF
16 kwi 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3163 BIF
17 kwi 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3471 BIF
18 kwi 2026	1 BIF = 0.041 ISK	1 ISK = 24.3996 BIF
19 kwi 2026	1 BIF = 0.041 ISK	1 ISK = 24.3996 BIF
20 kwi 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4519 BIF
21 kwi 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4294 BIF
22 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2786 BIF
23 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2946 BIF
24 kwi 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2291 BIF
25 kwi 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2125 BIF
26 kwi 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2125 BIF
27 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2871 BIF
28 kwi 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3017 BIF
29 kwi 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2569 BIF
30 kwi 2026	1 BIF = 0.0407 ISK	1 ISK = 24.5928 BIF

May 2026

Data	BIF-ISK	ISK-BIF
01 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3214 BIF
02 maj 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2582 BIF
03 maj 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2582 BIF
04 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3105 BIF
05 maj 2026	1 BIF = 0.0412 ISK	1 ISK = 24.27 BIF
06 maj 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4535 BIF
07 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3572 BIF
08 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3443 BIF
09 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3299 BIF
10 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3299 BIF
11 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3601 BIF
12 maj 2026	1 BIF = 0.0411 ISK	1 ISK = 24.3046 BIF
13 maj 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2864 BIF
14 maj 2026	1 BIF = 0.0412 ISK	1 ISK = 24.2748 BIF
15 maj 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1211 BIF
16 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1501 BIF
17 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1501 BIF
18 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1733 BIF
19 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1329 BIF
20 maj 2026	1 BIF = 0.0409 ISK	1 ISK = 24.4382 BIF
21 maj 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0877 BIF
22 maj 2026	1 BIF = 0.0416 ISK	1 ISK = 24.0483 BIF
23 maj 2026	1 BIF = 0.0416 ISK	1 ISK = 24.0271 BIF
24 maj 2026	1 BIF = 0.0416 ISK	1 ISK = 24.0271 BIF
25 maj 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0907 BIF
26 maj 2026	1 BIF = 0.0415 ISK	1 ISK = 24.0683 BIF
27 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.172 BIF
28 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.1449 BIF
29 maj 2026	1 BIF = 0.0414 ISK	1 ISK = 24.145 BIF
30 maj 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2029 BIF
31 maj 2026	1 BIF = 0.0413 ISK	1 ISK = 24.2029 BIF

Jun 2026

Data	BIF-ISK	ISK-BIF
01 cze 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1139 BIF
02 cze 2026	1 BIF = 0.0415 ISK	1 ISK = 24.1066 BIF

Informacje nt. kursów wymiany BIF-ISK oraz ISK-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości