> Kursy wymiany BIF-KES oraz KES-BIF – 2025

Kursy wymiany BIF-KES oraz KES-BIF – 2025

Kursy wymiany BIF-KES oraz KES-BIF

Sprawdź poniżej kurs wymiany BIF-KES oraz KES-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0436 KES

1 KES = 22,9239 BIF

1 rok 2 lata 3 lata

BIF na KESKES na BIF

Jan 2025

Data	BIF-KES	KES-BIF
01 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8792 BIF
02 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.881 BIF
03 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8845 BIF
04 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
05 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
06 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
07 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8838 BIF
08 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.852 BIF
09 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8416 BIF
10 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8528 BIF
11 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
12 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
13 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8473 BIF
14 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8393 BIF
15 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8452 BIF
16 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.845 BIF
17 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8502 BIF
18 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
19 sty 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
20 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.877 BIF
21 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8882 BIF
22 sty 2025	1 BIF = 0.044 KES	1 KES = 22.7507 BIF
23 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8785 BIF
24 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8904 BIF
25 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
26 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
27 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.907 BIF
28 sty 2025	1 BIF = 0.0436 KES	1 KES = 22.9257 BIF
29 sty 2025	1 BIF = 0.0436 KES	1 KES = 22.9198 BIF
30 sty 2025	1 BIF = 0.0437 KES	1 KES = 22.8977 BIF
31 sty 2025	1 BIF = 0.0436 KES	1 KES = 22.9206 BIF

Feb 2025

Data	BIF-KES	KES-BIF
01 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.9016 BIF
02 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9458 BIF
03 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9153 BIF
04 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9172 BIF
05 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9323 BIF
06 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9313 BIF
07 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9358 BIF
08 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
09 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
10 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9236 BIF
11 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9231 BIF
12 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8942 BIF
13 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8802 BIF
14 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8976 BIF
15 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
16 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
17 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8695 BIF
18 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8739 BIF
19 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
20 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
21 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8659 BIF
22 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
23 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
24 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8766 BIF
25 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8824 BIF
26 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8928 BIF
27 lut 2025	1 BIF = 0.0436 KES	1 KES = 22.9117 BIF
28 lut 2025	1 BIF = 0.0437 KES	1 KES = 22.8978 BIF

Mar 2025

Data	BIF-KES	KES-BIF
01 mar 2025	1 BIF = 0.0433 KES	1 KES = 23.095 BIF
02 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
03 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8608 BIF
04 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9258 BIF
05 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
06 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9337 BIF
07 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8935 BIF
08 mar 2025	1 BIF = 0.0434 KES	1 KES = 23.0205 BIF
09 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8932 BIF
10 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.888 BIF
11 mar 2025	1 BIF = 0.0435 KES	1 KES = 22.9866 BIF
12 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.911 BIF
13 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8888 BIF
14 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.875 BIF
15 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
16 mar 2025	1 BIF = 0.0439 KES	1 KES = 22.7913 BIF
17 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.9071 BIF
18 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
19 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8894 BIF
20 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8971 BIF
21 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.9032 BIF
22 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9118 BIF
23 mar 2025	1 BIF = 0.0438 KES	1 KES = 22.8128 BIF
24 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8865 BIF
25 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.893 BIF
26 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9142 BIF
27 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9126 BIF
28 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9407 BIF
29 mar 2025	1 BIF = 0.0441 KES	1 KES = 22.69 BIF
30 mar 2025	1 BIF = 0.0442 KES	1 KES = 22.6394 BIF
31 mar 2025	1 BIF = 0.0435 KES	1 KES = 22.9854 BIF

Apr 2025

Data	BIF-KES	KES-BIF
01 kwi 2025	1 BIF = 0.0435 KES	1 KES = 23.0005 BIF
02 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9918 BIF
03 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9925 BIF
04 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9928 BIF
05 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
06 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
07 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9516 BIF
08 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.927 BIF
09 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9639 BIF
10 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9694 BIF
11 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9526 BIF
12 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9569 BIF
13 kwi 2025	1 BIF = 0.0437 KES	1 KES = 22.8606 BIF
14 kwi 2025	1 BIF = 0.0437 KES	1 KES = 22.9066 BIF
15 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9377 BIF
16 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9108 BIF
17 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9341 BIF
18 kwi 2025	1 BIF = 0.0442 KES	1 KES = 22.6257 BIF
19 kwi 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
20 kwi 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
21 kwi 2025	1 BIF = 0.0442 KES	1 KES = 22.6243 BIF
22 kwi 2025	1 BIF = 0.0436 KES	1 KES = 22.9158 BIF
23 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9698 BIF
24 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9816 BIF
25 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9885 BIF
26 kwi 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
27 kwi 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
28 kwi 2025	1 BIF = 0.0435 KES	1 KES = 23.009 BIF
29 kwi 2025	1 BIF = 0.0435 KES	1 KES = 23.0041 BIF
30 kwi 2025	1 BIF = 0.0435 KES	1 KES = 22.9741 BIF

May 2025

Data	BIF-KES	KES-BIF
01 maj 2025	1 BIF = 0.0435 KES	1 KES = 22.9767 BIF
02 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
03 maj 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
04 maj 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
05 maj 2025	1 BIF = 0.0435 KES	1 KES = 23.0139 BIF
06 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0214 BIF
07 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0333 BIF
08 maj 2025	1 BIF = 0.0435 KES	1 KES = 23.0056 BIF
09 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
10 maj 2025	1 BIF = 0.0442 KES	1 KES = 22.6441 BIF
11 maj 2025	1 BIF = 0.0436 KES	1 KES = 22.9544 BIF
12 maj 2025	1 BIF = 0.0435 KES	1 KES = 23.011 BIF
13 maj 2025	1 BIF = 0.0433 KES	1 KES = 23.0825 BIF
14 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0486 BIF
15 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0291 BIF
16 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0259 BIF
17 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
18 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
19 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0313 BIF
20 maj 2025	1 BIF = 0.0435 KES	1 KES = 23.0087 BIF
21 maj 2025	1 BIF = 0.0435 KES	1 KES = 23.0049 BIF
22 maj 2025	1 BIF = 0.0435 KES	1 KES = 23.001 BIF
23 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0287 BIF
24 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
25 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
26 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0194 BIF
27 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0275 BIF
28 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0237 BIF
29 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0424 BIF
30 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
31 maj 2025	1 BIF = 0.0434 KES	1 KES = 23.0249 BIF

Jun 2025

Data	BIF-KES	KES-BIF
01 cze 2025	1 BIF = 0.0435 KES	1 KES = 22.9937 BIF
02 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.04 BIF
03 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0402 BIF
04 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
05 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0406 BIF
06 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0323 BIF
07 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0331 BIF
08 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0331 BIF
09 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0414 BIF
10 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0372 BIF
11 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0431 BIF
12 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0451 BIF
13 cze 2025	1 BIF = 0.0434 KES	1 KES = 23.0555 BIF

Informacje nt. kursów wymiany BIF-KES oraz KES-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości