> Kursy wymiany BIF-KHR oraz KHR-BIF – 2025

Kursy wymiany BIF-KHR oraz KHR-BIF – 2025

Kursy wymiany BIF-KHR oraz KHR-BIF

Sprawdź poniżej kurs wymiany BIF-KHR oraz KHR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 1,3565 KHR

1 KHR = 0,7372 BIF

1 rok 2 lata 3 lata

BIF na KHRKHR na BIF

Jan 2025

Data	BIF-KHR	KHR-BIF
01 sty 2025	1 BIF = 1.3607 KHR	1 KHR = 0.7349 BIF
02 sty 2025	1 BIF = 1.3641 KHR	1 KHR = 0.7331 BIF
03 sty 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
04 sty 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
05 sty 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
06 sty 2025	1 BIF = 1.3635 KHR	1 KHR = 0.7334 BIF
07 sty 2025	1 BIF = 1.3646 KHR	1 KHR = 0.7328 BIF
08 sty 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
09 sty 2025	1 BIF = 1.3656 KHR	1 KHR = 0.7323 BIF
10 sty 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
11 sty 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
12 sty 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
13 sty 2025	1 BIF = 1.3663 KHR	1 KHR = 0.7319 BIF
14 sty 2025	1 BIF = 1.3648 KHR	1 KHR = 0.7327 BIF
15 sty 2025	1 BIF = 1.3634 KHR	1 KHR = 0.7335 BIF
16 sty 2025	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
17 sty 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
18 sty 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
19 sty 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
20 sty 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
21 sty 2025	1 BIF = 1.3615 KHR	1 KHR = 0.7345 BIF
22 sty 2025	1 BIF = 1.3617 KHR	1 KHR = 0.7344 BIF
23 sty 2025	1 BIF = 1.3608 KHR	1 KHR = 0.7349 BIF
24 sty 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
25 sty 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
26 sty 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
27 sty 2025	1 BIF = 1.3592 KHR	1 KHR = 0.7357 BIF
28 sty 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
29 sty 2025	1 BIF = 1.3581 KHR	1 KHR = 0.7363 BIF
30 sty 2025	1 BIF = 1.3585 KHR	1 KHR = 0.7361 BIF
31 sty 2025	1 BIF = 1.3593 KHR	1 KHR = 0.7357 BIF

Feb 2025

Data	BIF-KHR	KHR-BIF
01 lut 2025	1 BIF = 1.3593 KHR	1 KHR = 0.7357 BIF
02 lut 2025	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
03 lut 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
04 lut 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
05 lut 2025	1 BIF = 1.3582 KHR	1 KHR = 0.7363 BIF
06 lut 2025	1 BIF = 1.3569 KHR	1 KHR = 0.737 BIF
07 lut 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
08 lut 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
09 lut 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
10 lut 2025	1 BIF = 1.3569 KHR	1 KHR = 0.737 BIF
11 lut 2025	1 BIF = 1.3561 KHR	1 KHR = 0.7374 BIF
12 lut 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
13 lut 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
14 lut 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
15 lut 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
16 lut 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
17 lut 2025	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
18 lut 2025	1 BIF = 1.3553 KHR	1 KHR = 0.7378 BIF
19 lut 2025	1 BIF = 1.3563 KHR	1 KHR = 0.7373 BIF
20 lut 2025	1 BIF = 1.3541 KHR	1 KHR = 0.7385 BIF
21 lut 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
22 lut 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
23 lut 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
24 lut 2025	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
25 lut 2025	1 BIF = 1.3542 KHR	1 KHR = 0.7385 BIF
26 lut 2025	1 BIF = 1.3536 KHR	1 KHR = 0.7388 BIF
27 lut 2025	1 BIF = 1.3539 KHR	1 KHR = 0.7386 BIF
28 lut 2025	1 BIF = 1.3548 KHR	1 KHR = 0.7381 BIF

Mar 2025

Data	BIF-KHR	KHR-BIF
01 mar 2025	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
02 mar 2025	1 BIF = 1.3491 KHR	1 KHR = 0.7413 BIF
03 mar 2025	1 BIF = 1.3552 KHR	1 KHR = 0.7379 BIF
04 mar 2025	1 BIF = 1.3534 KHR	1 KHR = 0.7389 BIF
05 mar 2025	1 BIF = 1.354 KHR	1 KHR = 0.7385 BIF
06 mar 2025	1 BIF = 1.354 KHR	1 KHR = 0.7385 BIF
07 mar 2025	1 BIF = 1.3527 KHR	1 KHR = 0.7392 BIF
08 mar 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
09 mar 2025	1 BIF = 1.3527 KHR	1 KHR = 0.7392 BIF
10 mar 2025	1 BIF = 1.3499 KHR	1 KHR = 0.7408 BIF
11 mar 2025	1 BIF = 1.3538 KHR	1 KHR = 0.7387 BIF
12 mar 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
13 mar 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
14 mar 2025	1 BIF = 1.3556 KHR	1 KHR = 0.7377 BIF
15 mar 2025	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
16 mar 2025	1 BIF = 1.3535 KHR	1 KHR = 0.7388 BIF
17 mar 2025	1 BIF = 1.3533 KHR	1 KHR = 0.7389 BIF
18 mar 2025	1 BIF = 1.3501 KHR	1 KHR = 0.7407 BIF
19 mar 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
20 mar 2025	1 BIF = 1.353 KHR	1 KHR = 0.7391 BIF
21 mar 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
22 mar 2025	1 BIF = 1.3514 KHR	1 KHR = 0.74 BIF
23 mar 2025	1 BIF = 1.3531 KHR	1 KHR = 0.739 BIF
24 mar 2025	1 BIF = 1.3488 KHR	1 KHR = 0.7414 BIF
25 mar 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
26 mar 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
27 mar 2025	1 BIF = 1.3502 KHR	1 KHR = 0.7406 BIF
28 mar 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7404 BIF
29 mar 2025	1 BIF = 1.3679 KHR	1 KHR = 0.7311 BIF
30 mar 2025	1 BIF = 1.3631 KHR	1 KHR = 0.7336 BIF
31 mar 2025	1 BIF = 1.3458 KHR	1 KHR = 0.7431 BIF

Apr 2025

Data	BIF-KHR	KHR-BIF
01 kwi 2025	1 BIF = 1.3378 KHR	1 KHR = 0.7475 BIF
02 kwi 2025	1 BIF = 1.3458 KHR	1 KHR = 0.743 BIF
03 kwi 2025	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
04 kwi 2025	1 BIF = 1.3458 KHR	1 KHR = 0.743 BIF

Informacje nt. kursów wymiany BIF-KHR oraz KHR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości