> Kursy wymiany BIF-KHR oraz KHR-BIF – 2026

Kursy wymiany BIF-KHR oraz KHR-BIF – 2026

Kursy wymiany BIF-KHR oraz KHR-BIF

Sprawdź poniżej kurs wymiany BIF-KHR oraz KHR-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 1,3517 KHR

1 KHR = 0,7398 BIF

1 rok 2 lata 3 lata

BIF na KHRKHR na BIF

Jan 2026

Data	BIF-KHR	KHR-BIF
01 sty 2026	1 BIF = 1.3545 KHR	1 KHR = 0.7383 BIF
02 sty 2026	1 BIF = 1.3554 KHR	1 KHR = 0.7378 BIF
03 sty 2026	1 BIF = 1.3554 KHR	1 KHR = 0.7378 BIF
04 sty 2026	1 BIF = 1.3554 KHR	1 KHR = 0.7378 BIF
05 sty 2026	1 BIF = 1.3557 KHR	1 KHR = 0.7376 BIF
06 sty 2026	1 BIF = 1.3566 KHR	1 KHR = 0.7371 BIF
07 sty 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
08 sty 2026	1 BIF = 1.3571 KHR	1 KHR = 0.7368 BIF
09 sty 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
10 sty 2026	1 BIF = 1.3601 KHR	1 KHR = 0.7352 BIF
11 sty 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
12 sty 2026	1 BIF = 1.3579 KHR	1 KHR = 0.7364 BIF
13 sty 2026	1 BIF = 1.359 KHR	1 KHR = 0.7358 BIF
14 sty 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
15 sty 2026	1 BIF = 1.3584 KHR	1 KHR = 0.7362 BIF
16 sty 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
17 sty 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
18 sty 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
19 sty 2026	1 BIF = 1.3604 KHR	1 KHR = 0.7351 BIF
20 sty 2026	1 BIF = 1.3601 KHR	1 KHR = 0.7352 BIF
21 sty 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
22 sty 2026	1 BIF = 1.3591 KHR	1 KHR = 0.7358 BIF
23 sty 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
24 sty 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
25 sty 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
26 sty 2026	1 BIF = 1.3672 KHR	1 KHR = 0.7314 BIF
27 sty 2026	1 BIF = 1.3575 KHR	1 KHR = 0.7367 BIF
28 sty 2026	1 BIF = 1.3571 KHR	1 KHR = 0.7369 BIF
29 sty 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
30 sty 2026	1 BIF = 1.3573 KHR	1 KHR = 0.7368 BIF
31 sty 2026	1 BIF = 1.3473 KHR	1 KHR = 0.7422 BIF

Feb 2026

Data	BIF-KHR	KHR-BIF
01 lut 2026	1 BIF = 1.3573 KHR	1 KHR = 0.7368 BIF
02 lut 2026	1 BIF = 1.3545 KHR	1 KHR = 0.7383 BIF
03 lut 2026	1 BIF = 1.3617 KHR	1 KHR = 0.7344 BIF
04 lut 2026	1 BIF = 1.3676 KHR	1 KHR = 0.7312 BIF
05 lut 2026	1 BIF = 1.3619 KHR	1 KHR = 0.7342 BIF
06 lut 2026	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
07 lut 2026	1 BIF = 1.3649 KHR	1 KHR = 0.7327 BIF
08 lut 2026	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
09 lut 2026	1 BIF = 1.363 KHR	1 KHR = 0.7337 BIF
10 lut 2026	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
11 lut 2026	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
12 lut 2026	1 BIF = 1.3574 KHR	1 KHR = 0.7367 BIF
13 lut 2026	1 BIF = 1.3634 KHR	1 KHR = 0.7334 BIF
14 lut 2026	1 BIF = 1.3634 KHR	1 KHR = 0.7334 BIF
15 lut 2026	1 BIF = 1.3634 KHR	1 KHR = 0.7334 BIF
16 lut 2026	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
17 lut 2026	1 BIF = 1.3555 KHR	1 KHR = 0.7377 BIF
18 lut 2026	1 BIF = 1.3553 KHR	1 KHR = 0.7379 BIF
19 lut 2026	1 BIF = 1.3545 KHR	1 KHR = 0.7383 BIF
20 lut 2026	1 BIF = 1.356 KHR	1 KHR = 0.7375 BIF
21 lut 2026	1 BIF = 1.356 KHR	1 KHR = 0.7374 BIF
22 lut 2026	1 BIF = 1.356 KHR	1 KHR = 0.7374 BIF
23 lut 2026	1 BIF = 1.356 KHR	1 KHR = 0.7374 BIF
24 lut 2026	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
25 lut 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
26 lut 2026	1 BIF = 1.3507 KHR	1 KHR = 0.7404 BIF
27 lut 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF
28 lut 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF

Mar 2026

Data	BIF-KHR	KHR-BIF
01 mar 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF
02 mar 2026	1 BIF = 1.3516 KHR	1 KHR = 0.7399 BIF
03 mar 2026	1 BIF = 1.3503 KHR	1 KHR = 0.7406 BIF
04 mar 2026	1 BIF = 1.3524 KHR	1 KHR = 0.7394 BIF
05 mar 2026	1 BIF = 1.3524 KHR	1 KHR = 0.7394 BIF
06 mar 2026	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
07 mar 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
08 mar 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
09 mar 2026	1 BIF = 1.3511 KHR	1 KHR = 0.7402 BIF
10 mar 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
11 mar 2026	1 BIF = 1.3511 KHR	1 KHR = 0.7401 BIF
12 mar 2026	1 BIF = 1.352 KHR	1 KHR = 0.7397 BIF
13 mar 2026	1 BIF = 1.3508 KHR	1 KHR = 0.7403 BIF
14 mar 2026	1 BIF = 1.3508 KHR	1 KHR = 0.7403 BIF
15 mar 2026	1 BIF = 1.3508 KHR	1 KHR = 0.7403 BIF
16 mar 2026	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
17 mar 2026	1 BIF = 1.3516 KHR	1 KHR = 0.7399 BIF
18 mar 2026	1 BIF = 1.3506 KHR	1 KHR = 0.7404 BIF
19 mar 2026	1 BIF = 1.35 KHR	1 KHR = 0.7408 BIF
20 mar 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
21 mar 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
22 mar 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
23 mar 2026	1 BIF = 1.351 KHR	1 KHR = 0.7402 BIF
24 mar 2026	1 BIF = 1.3512 KHR	1 KHR = 0.7401 BIF
25 mar 2026	1 BIF = 1.3501 KHR	1 KHR = 0.7407 BIF
26 mar 2026	1 BIF = 1.3481 KHR	1 KHR = 0.7418 BIF
27 mar 2026	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
28 mar 2026	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
29 mar 2026	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
30 mar 2026	1 BIF = 1.3425 KHR	1 KHR = 0.7449 BIF
31 mar 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF

Apr 2026

Data	BIF-KHR	KHR-BIF
01 kwi 2026	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
02 kwi 2026	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
03 kwi 2026	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
04 kwi 2026	1 BIF = 1.3435 KHR	1 KHR = 0.7443 BIF
05 kwi 2026	1 BIF = 1.3435 KHR	1 KHR = 0.7443 BIF
06 kwi 2026	1 BIF = 1.3435 KHR	1 KHR = 0.7443 BIF
07 kwi 2026	1 BIF = 1.3484 KHR	1 KHR = 0.7416 BIF
08 kwi 2026	1 BIF = 1.3481 KHR	1 KHR = 0.7418 BIF
09 kwi 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
10 kwi 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
11 kwi 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
12 kwi 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
13 kwi 2026	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
14 kwi 2026	1 BIF = 1.3307 KHR	1 KHR = 0.7515 BIF
15 kwi 2026	1 BIF = 1.3471 KHR	1 KHR = 0.7423 BIF
16 kwi 2026	1 BIF = 1.3485 KHR	1 KHR = 0.7416 BIF
17 kwi 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
18 kwi 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
19 kwi 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
20 kwi 2026	1 BIF = 1.3446 KHR	1 KHR = 0.7437 BIF
21 kwi 2026	1 BIF = 1.3445 KHR	1 KHR = 0.7438 BIF
22 kwi 2026	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
23 kwi 2026	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
24 kwi 2026	1 BIF = 1.3469 KHR	1 KHR = 0.7424 BIF
25 kwi 2026	1 BIF = 1.3469 KHR	1 KHR = 0.7424 BIF
26 kwi 2026	1 BIF = 1.3469 KHR	1 KHR = 0.7424 BIF
27 kwi 2026	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
28 kwi 2026	1 BIF = 1.3452 KHR	1 KHR = 0.7434 BIF
29 kwi 2026	1 BIF = 1.3463 KHR	1 KHR = 0.7428 BIF
30 kwi 2026	1 BIF = 1.3287 KHR	1 KHR = 0.7526 BIF

May 2026

Data	BIF-KHR	KHR-BIF
01 maj 2026	1 BIF = 1.3487 KHR	1 KHR = 0.7414 BIF
02 maj 2026	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
03 maj 2026	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
04 maj 2026	1 BIF = 1.3425 KHR	1 KHR = 0.7449 BIF
05 maj 2026	1 BIF = 1.348 KHR	1 KHR = 0.7419 BIF
06 maj 2026	1 BIF = 1.3454 KHR	1 KHR = 0.7433 BIF
07 maj 2026	1 BIF = 1.3477 KHR	1 KHR = 0.742 BIF
08 maj 2026	1 BIF = 1.348 KHR	1 KHR = 0.7418 BIF
09 maj 2026	1 BIF = 1.348 KHR	1 KHR = 0.7418 BIF
10 maj 2026	1 BIF = 1.348 KHR	1 KHR = 0.7418 BIF
11 maj 2026	1 BIF = 1.3479 KHR	1 KHR = 0.7419 BIF
12 maj 2026	1 BIF = 1.3477 KHR	1 KHR = 0.742 BIF
13 maj 2026	1 BIF = 1.3476 KHR	1 KHR = 0.7421 BIF
14 maj 2026	1 BIF = 1.3477 KHR	1 KHR = 0.742 BIF
15 maj 2026	1 BIF = 1.3476 KHR	1 KHR = 0.7421 BIF
16 maj 2026	1 BIF = 1.3476 KHR	1 KHR = 0.7421 BIF
17 maj 2026	1 BIF = 1.3476 KHR	1 KHR = 0.7421 BIF
18 maj 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
19 maj 2026	1 BIF = 1.3472 KHR	1 KHR = 0.7423 BIF
20 maj 2026	1 BIF = 1.3327 KHR	1 KHR = 0.7503 BIF
21 maj 2026	1 BIF = 1.3484 KHR	1 KHR = 0.7416 BIF
22 maj 2026	1 BIF = 1.3464 KHR	1 KHR = 0.7427 BIF
23 maj 2026	1 BIF = 1.3464 KHR	1 KHR = 0.7427 BIF
24 maj 2026	1 BIF = 1.3464 KHR	1 KHR = 0.7427 BIF
25 maj 2026	1 BIF = 1.3504 KHR	1 KHR = 0.7405 BIF
26 maj 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF
27 maj 2026	1 BIF = 1.355 KHR	1 KHR = 0.738 BIF
28 maj 2026	1 BIF = 1.3537 KHR	1 KHR = 0.7387 BIF
29 maj 2026	1 BIF = 1.3529 KHR	1 KHR = 0.7392 BIF
30 maj 2026	1 BIF = 1.3474 KHR	1 KHR = 0.7421 BIF
31 maj 2026	1 BIF = 1.3474 KHR	1 KHR = 0.7421 BIF

Jun 2026

Data	BIF-KHR	KHR-BIF
01 cze 2026	1 BIF = 1.3479 KHR	1 KHR = 0.7419 BIF
02 cze 2026	1 BIF = 1.3487 KHR	1 KHR = 0.7414 BIF

Informacje nt. kursów wymiany BIF-KHR oraz KHR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości