currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-KMF oraz KMF-BIF – 2025

Kursy wymiany BIF-KMF oraz KMF-BIF – 2025

Kursy wymiany BIF-KMF oraz KMF-BIF

Sprawdź poniżej kurs wymiany BIF-KMF oraz KMF-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,1531 KMF
1 KMF = 6,5335 BIF

Jan 2025

DataBIF-KMFKMF-BIF
01 sty 2025 1 BIF = 0.1577 KMF 1 KMF = 6.3402 BIF
02 sty 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3451 BIF
03 sty 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3465 BIF
04 sty 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
05 sty 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
06 sty 2025 1 BIF = 0.1574 KMF 1 KMF = 6.3513 BIF
07 sty 2025 1 BIF = 0.162 KMF 1 KMF = 6.172 BIF
08 sty 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2336 BIF
09 sty 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
10 sty 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1878 BIF
11 sty 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
12 sty 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
13 sty 2025 1 BIF = 0.1615 KMF 1 KMF = 6.1906 BIF
14 sty 2025 1 BIF = 0.1627 KMF 1 KMF = 6.1455 BIF
15 sty 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1854 BIF
16 sty 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1876 BIF
17 sty 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1883 BIF
18 sty 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
19 sty 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
20 sty 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1833 BIF
21 sty 2025 1 BIF = 0.1619 KMF 1 KMF = 6.1757 BIF
22 sty 2025 1 BIF = 0.1628 KMF 1 KMF = 6.1417 BIF
23 sty 2025 1 BIF = 0.1596 KMF 1 KMF = 6.265 BIF
24 sty 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2661 BIF
25 sty 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
26 sty 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
27 sty 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3197 BIF
28 sty 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
29 sty 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2698 BIF
30 sty 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2629 BIF
31 sty 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF

Feb 2025

DataBIF-KMFKMF-BIF
01 lut 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF
02 lut 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2681 BIF
03 lut 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2575 BIF
04 lut 2025 1 BIF = 0.1618 KMF 1 KMF = 6.181 BIF
05 lut 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1836 BIF
06 lut 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2605 BIF
07 lut 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2424 BIF
08 lut 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
09 lut 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
10 lut 2025 1 BIF = 0.1608 KMF 1 KMF = 6.2186 BIF
11 lut 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
12 lut 2025 1 BIF = 0.1605 KMF 1 KMF = 6.232 BIF
13 lut 2025 1 BIF = 0.1607 KMF 1 KMF = 6.2244 BIF
14 lut 2025 1 BIF = 0.1589 KMF 1 KMF = 6.294 BIF
15 lut 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
16 lut 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
17 lut 2025 1 BIF = 0.1583 KMF 1 KMF = 6.3191 BIF
18 lut 2025 1 BIF = 0.1581 KMF 1 KMF = 6.3238 BIF
19 lut 2025 1 BIF = 0.1592 KMF 1 KMF = 6.281 BIF
20 lut 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2621 BIF
21 lut 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3108 BIF
22 lut 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
23 lut 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
24 lut 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
25 lut 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3016 BIF
26 lut 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3217 BIF
27 lut 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
28 lut 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2665 BIF

Mar 2025

DataBIF-KMFKMF-BIF
01 mar 2025 1 BIF = 0.1601 KMF 1 KMF = 6.248 BIF
02 mar 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2596 BIF
03 mar 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2361 BIF
04 mar 2025 1 BIF = 0.1604 KMF 1 KMF = 6.236 BIF
05 mar 2025 1 BIF = 0.1594 KMF 1 KMF = 6.2743 BIF
06 mar 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4125 BIF
07 mar 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4156 BIF
08 mar 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5457 BIF
09 mar 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5182 BIF
10 mar 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5259 BIF
11 mar 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5253 BIF
12 mar 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5189 BIF
13 mar 2025 1 BIF = 0.1525 KMF 1 KMF = 6.5569 BIF
14 mar 2025 1 BIF = 0.153 KMF 1 KMF = 6.5361 BIF
15 mar 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5422 BIF
16 mar 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5434 BIF
17 mar 2025 1 BIF = 0.1524 KMF 1 KMF = 6.5602 BIF
18 mar 2025 1 BIF = 0.152 KMF 1 KMF = 6.5782 BIF
19 mar 2025 1 BIF = 0.152 KMF 1 KMF = 6.5804 BIF
20 mar 2025 1 BIF = 0.1526 KMF 1 KMF = 6.5511 BIF
21 mar 2025 1 BIF = 0.153 KMF 1 KMF = 6.5339 BIF
22 mar 2025 1 BIF = 0.154 KMF 1 KMF = 6.4934 BIF
23 mar 2025 1 BIF = 0.1535 KMF 1 KMF = 6.5133 BIF
24 mar 2025 1 BIF = 0.1533 KMF 1 KMF = 6.5211 BIF
25 mar 2025 1 BIF = 0.1538 KMF 1 KMF = 6.5012 BIF
26 mar 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5089 BIF
27 mar 2025 1 BIF = 0.1541 KMF 1 KMF = 6.4893 BIF
28 mar 2025 1 BIF = 0.154 KMF 1 KMF = 6.4924 BIF
29 mar 2025 1 BIF = 0.155 KMF 1 KMF = 6.4519 BIF
30 mar 2025 1 BIF = 0.1546 KMF 1 KMF = 6.4663 BIF
31 mar 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5102 BIF

Apr 2025

DataBIF-KMFKMF-BIF
01 kwi 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5403 BIF
02 kwi 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5087 BIF
03 kwi 2025 1 BIF = 0.1523 KMF 1 KMF = 6.5644 BIF
04 kwi 2025 1 BIF = 0.1519 KMF 1 KMF = 6.5824 BIF
05 kwi 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
06 kwi 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
07 kwi 2025 1 BIF = 0.1515 KMF 1 KMF = 6.6008 BIF
08 kwi 2025 1 BIF = 0.1518 KMF 1 KMF = 6.5883 BIF
09 kwi 2025 1 BIF = 0.1513 KMF 1 KMF = 6.6082 BIF
10 kwi 2025 1 BIF = 0.1498 KMF 1 KMF = 6.674 BIF
11 kwi 2025 1 BIF = 0.1478 KMF 1 KMF = 6.7647 BIF
12 kwi 2025 1 BIF = 0.1481 KMF 1 KMF = 6.7501 BIF
13 kwi 2025 1 BIF = 0.146 KMF 1 KMF = 6.8495 BIF
14 kwi 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8623 BIF
15 kwi 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8634 BIF
16 kwi 2025 1 BIF = 0.1467 KMF 1 KMF = 6.8164 BIF
17 kwi 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8546 BIF
18 kwi 2025 1 BIF = 0.148 KMF 1 KMF = 6.7588 BIF
19 kwi 2025 1 BIF = 0.148 KMF 1 KMF = 6.7589 BIF
20 kwi 2025 1 BIF = 0.148 KMF 1 KMF = 6.7589 BIF
21 kwi 2025 1 BIF = 0.148 KMF 1 KMF = 6.759 BIF
22 kwi 2025 1 BIF = 0.1458 KMF 1 KMF = 6.8589 BIF
23 kwi 2025 1 BIF = 0.1445 KMF 1 KMF = 6.9225 BIF
24 kwi 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8395 BIF
25 kwi 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8447 BIF
26 kwi 2025 1 BIF = 0.1475 KMF 1 KMF = 6.7791 BIF
27 kwi 2025 1 BIF = 0.1475 KMF 1 KMF = 6.7791 BIF
28 kwi 2025 1 BIF = 0.1454 KMF 1 KMF = 6.8783 BIF
29 kwi 2025 1 BIF = 0.1455 KMF 1 KMF = 6.8743 BIF
30 kwi 2025 1 BIF = 0.1454 KMF 1 KMF = 6.8792 BIF

May 2025

DataBIF-KMFKMF-BIF
01 maj 2025 1 BIF = 0.1456 KMF 1 KMF = 6.866 BIF
02 maj 2025 1 BIF = 0.146 KMF 1 KMF = 6.8474 BIF
03 maj 2025 1 BIF = 0.1457 KMF 1 KMF = 6.862 BIF
04 maj 2025 1 BIF = 0.1457 KMF 1 KMF = 6.862 BIF
05 maj 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8396 BIF
06 maj 2025 1 BIF = 0.1461 KMF 1 KMF = 6.845 BIF
07 maj 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8621 BIF
08 maj 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8554 BIF
09 maj 2025 1 BIF = 0.1458 KMF 1 KMF = 6.8597 BIF
10 maj 2025 1 BIF = 0.1489 KMF 1 KMF = 6.7182 BIF
11 maj 2025 1 BIF = 0.1468 KMF 1 KMF = 6.8102 BIF
12 maj 2025 1 BIF = 0.147 KMF 1 KMF = 6.8032 BIF
13 maj 2025 1 BIF = 0.1468 KMF 1 KMF = 6.8129 BIF
14 maj 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7628 BIF
15 maj 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7614 BIF
16 maj 2025 1 BIF = 0.1481 KMF 1 KMF = 6.752 BIF
17 maj 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7616 BIF
18 maj 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7616 BIF
19 maj 2025 1 BIF = 0.1483 KMF 1 KMF = 6.7409 BIF
20 maj 2025 1 BIF = 0.1484 KMF 1 KMF = 6.737 BIF
21 maj 2025 1 BIF = 0.1471 KMF 1 KMF = 6.7996 BIF
22 maj 2025 1 BIF = 0.1462 KMF 1 KMF = 6.841 BIF
23 maj 2025 1 BIF = 0.146 KMF 1 KMF = 6.8515 BIF
24 maj 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8381 BIF
25 maj 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8381 BIF
26 maj 2025 1 BIF = 0.146 KMF 1 KMF = 6.8507 BIF
27 maj 2025 1 BIF = 0.146 KMF 1 KMF = 6.8495 BIF
28 maj 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8526 BIF
29 maj 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8534 BIF
30 maj 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8469 BIF
31 maj 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8467 BIF

Jun 2025

DataBIF-KMFKMF-BIF
01 cze 2025 1 BIF = 0.1463 KMF 1 KMF = 6.8374 BIF
02 cze 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8463 BIF
03 cze 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8541 BIF
04 cze 2025 1 BIF = 0.146 KMF 1 KMF = 6.8483 BIF
05 cze 2025 1 BIF = 0.1448 KMF 1 KMF = 6.9079 BIF
06 cze 2025 1 BIF = 0.1446 KMF 1 KMF = 6.9156 BIF
07 cze 2025 1 BIF = 0.1447 KMF 1 KMF = 6.9109 BIF
08 cze 2025 1 BIF = 0.1447 KMF 1 KMF = 6.9109 BIF
09 cze 2025 1 BIF = 0.1449 KMF 1 KMF = 6.8993 BIF
10 cze 2025 1 BIF = 0.1447 KMF 1 KMF = 6.9117 BIF
11 cze 2025 1 BIF = 0.1449 KMF 1 KMF = 6.9018 BIF
12 cze 2025 1 BIF = 0.1439 KMF 1 KMF = 6.9471 BIF
13 cze 2025 1 BIF = 0.1431 KMF 1 KMF = 6.9871 BIF

Informacje nt. kursów wymiany BIF-KMF oraz KMF-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats