> Kursy wymiany BIF-KYD oraz KYD-BIF – 2025

Kursy wymiany BIF-KYD oraz KYD-BIF – 2025

Kursy wymiany BIF-KYD oraz KYD-BIF

Sprawdź poniżej kurs wymiany BIF-KYD oraz KYD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0003 KYD

1 KYD = 3562,7146 BIF

1 rok 2 lata 3 lata

BIF na KYDKYD na BIF

Jan 2025

Data	BIF-KYD	KYD-BIF
01 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.4753 BIF
02 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.8622 BIF
03 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2376 BIF
04 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
05 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
06 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2242 BIF
07 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.3537 BIF
08 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.1747 BIF
09 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7089 BIF
10 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6456 BIF
11 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
12 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
13 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7235 BIF
14 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.041 BIF
15 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2598 BIF
16 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.355 BIF
17 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3013 BIF
18 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
19 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
20 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2681 BIF
21 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.7633 BIF
22 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.253 BIF
23 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.636 BIF
24 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8817 BIF
25 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
26 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
27 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4213 BIF
28 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4641 BIF
29 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.6826 BIF
30 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4639 BIF
31 sty 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9194 BIF

Feb 2025

Data	BIF-KYD	KYD-BIF
01 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9192 BIF
02 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.8679 BIF
03 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9203 BIF
04 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9657 BIF
05 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.0236 BIF
06 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.173 BIF
07 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.674 BIF
08 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
09 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
10 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5291 BIF
11 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5472 BIF
12 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.7404 BIF
13 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1012 BIF
14 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3644 BIF
15 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
16 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
17 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1749 BIF
18 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3902 BIF
19 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5844 BIF
20 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.1523 BIF
21 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.6821 BIF
22 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
23 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
24 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.8392 BIF
25 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1382 BIF
26 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.5804 BIF
27 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1479 BIF
28 lut 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.8445 BIF

Mar 2025

Data	BIF-KYD	KYD-BIF
01 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.2503 BIF
02 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3618.8587 BIF
03 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3607.4129 BIF
04 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1805 BIF
05 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.5907 BIF
06 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.9261 BIF
07 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1393 BIF
08 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.8484 BIF
09 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1378 BIF
10 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3614.3822 BIF
11 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.07 BIF
12 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.7353 BIF
13 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.6523 BIF
14 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3561.0711 BIF
15 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.5554 BIF
16 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3604.9518 BIF
17 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.9713 BIF
18 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.7462 BIF
19 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.5102 BIF
20 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3565.682 BIF
21 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.9774 BIF
22 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.2306 BIF
23 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3605.4272 BIF
24 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.1074 BIF
25 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.187 BIF
26 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.7043 BIF
27 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.9049 BIF
28 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.6454 BIF
29 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3526.29 BIF
30 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3576.24 BIF
31 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.2173 BIF

Apr 2025

Data	BIF-KYD	KYD-BIF
01 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3575.5326 BIF
02 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.4743 BIF
03 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1867 BIF
04 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.6869 BIF
05 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
06 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
07 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.3369 BIF
08 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3580.6342 BIF
09 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9081 BIF
10 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.1651 BIF
11 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.3965 BIF
12 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.2114 BIF
13 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.8953 BIF
14 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3625.4466 BIF
15 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.4968 BIF
16 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3582.5983 BIF
17 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.7613 BIF
18 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
19 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
20 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
21 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
22 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2884 BIF
23 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2128 BIF
24 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.6272 BIF
25 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.0627 BIF
26 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6306 BIF
27 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6329 BIF
28 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.4671 BIF
29 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9901 BIF
30 kwi 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9081 BIF

May 2025

Data	BIF-KYD	KYD-BIF
01 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4609 BIF
02 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3121 BIF
03 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
04 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
05 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4952 BIF
06 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3254 BIF
07 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8463 BIF
08 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.5432 BIF
09 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8627 BIF
10 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3520.3456 BIF
11 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.5771 BIF
12 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3808 BIF
13 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3202 BIF
14 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.4176 BIF
15 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3387 BIF
16 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3876 BIF
17 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
18 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
19 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.8893 BIF
20 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0241 BIF
21 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.7473 BIF
22 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0947 BIF
23 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3371 BIF
24 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
25 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
26 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.623 BIF
27 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.7762 BIF
28 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.9431 BIF
29 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.6563 BIF
30 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.8227 BIF
31 maj 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.821 BIF

Jun 2025

Data	BIF-KYD	KYD-BIF
01 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9902 BIF
02 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0294 BIF
03 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2259 BIF
04 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2733 BIF
05 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4799 BIF
06 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1214 BIF
07 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
08 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
09 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0869 BIF
10 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.3754 BIF
11 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.566 BIF
12 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.8659 BIF
13 cze 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0665 BIF

Informacje nt. kursów wymiany BIF-KYD oraz KYD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości