> Kursy wymiany BIF-KZT oraz KZT-BIF – 2026

Kursy wymiany BIF-KZT oraz KZT-BIF – 2026

Kursy wymiany BIF-KZT oraz KZT-BIF

Sprawdź poniżej kurs wymiany BIF-KZT oraz KZT-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,1637 KZT

1 KZT = 6,1069 BIF

1 rok 2 lata 3 lata

BIF na KZTKZT na BIF

Jan 2026

Data	BIF-KZT	KZT-BIF
01 sty 2026	1 BIF = 0.1714 KZT	1 KZT = 5.8346 BIF
02 sty 2026	1 BIF = 0.1715 KZT	1 KZT = 5.8311 BIF
03 sty 2026	1 BIF = 0.1715 KZT	1 KZT = 5.8311 BIF
04 sty 2026	1 BIF = 0.1715 KZT	1 KZT = 5.8311 BIF
05 sty 2026	1 BIF = 0.1731 KZT	1 KZT = 5.7756 BIF
06 sty 2026	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
07 sty 2026	1 BIF = 0.1725 KZT	1 KZT = 5.7986 BIF
08 sty 2026	1 BIF = 0.1722 KZT	1 KZT = 5.806 BIF
09 sty 2026	1 BIF = 0.1726 KZT	1 KZT = 5.7934 BIF
10 sty 2026	1 BIF = 0.1724 KZT	1 KZT = 5.799 BIF
11 sty 2026	1 BIF = 0.1726 KZT	1 KZT = 5.7935 BIF
12 sty 2026	1 BIF = 0.1725 KZT	1 KZT = 5.7959 BIF
13 sty 2026	1 BIF = 0.1721 KZT	1 KZT = 5.812 BIF
14 sty 2026	1 BIF = 0.1724 KZT	1 KZT = 5.7992 BIF
15 sty 2026	1 BIF = 0.1726 KZT	1 KZT = 5.7937 BIF
16 sty 2026	1 BIF = 0.1727 KZT	1 KZT = 5.7897 BIF
17 sty 2026	1 BIF = 0.1727 KZT	1 KZT = 5.7897 BIF
18 sty 2026	1 BIF = 0.1727 KZT	1 KZT = 5.7897 BIF
19 sty 2026	1 BIF = 0.1718 KZT	1 KZT = 5.82 BIF
20 sty 2026	1 BIF = 0.1716 KZT	1 KZT = 5.8288 BIF
21 sty 2026	1 BIF = 0.1712 KZT	1 KZT = 5.8425 BIF
22 sty 2026	1 BIF = 0.1709 KZT	1 KZT = 5.8524 BIF
23 sty 2026	1 BIF = 0.17 KZT	1 KZT = 5.8832 BIF
24 sty 2026	1 BIF = 0.17 KZT	1 KZT = 5.8832 BIF
25 sty 2026	1 BIF = 0.17 KZT	1 KZT = 5.8832 BIF
26 sty 2026	1 BIF = 0.1705 KZT	1 KZT = 5.8652 BIF
27 sty 2026	1 BIF = 0.1701 KZT	1 KZT = 5.8796 BIF
28 sty 2026	1 BIF = 0.1701 KZT	1 KZT = 5.8791 BIF
29 sty 2026	1 BIF = 0.1701 KZT	1 KZT = 5.8792 BIF
30 sty 2026	1 BIF = 0.1698 KZT	1 KZT = 5.8905 BIF
31 sty 2026	1 BIF = 0.1698 KZT	1 KZT = 5.8907 BIF

Feb 2026

Data	BIF-KZT	KZT-BIF
01 lut 2026	1 BIF = 0.1698 KZT	1 KZT = 5.8906 BIF
02 lut 2026	1 BIF = 0.1699 KZT	1 KZT = 5.8864 BIF
03 lut 2026	1 BIF = 0.1692 KZT	1 KZT = 5.9102 BIF
04 lut 2026	1 BIF = 0.1683 KZT	1 KZT = 5.9413 BIF
05 lut 2026	1 BIF = 0.1664 KZT	1 KZT = 6.0086 BIF
06 lut 2026	1 BIF = 0.167 KZT	1 KZT = 5.9897 BIF
07 lut 2026	1 BIF = 0.167 KZT	1 KZT = 5.9896 BIF
08 lut 2026	1 BIF = 0.167 KZT	1 KZT = 5.9896 BIF
09 lut 2026	1 BIF = 0.1669 KZT	1 KZT = 5.9917 BIF
10 lut 2026	1 BIF = 0.166 KZT	1 KZT = 6.0242 BIF
11 lut 2026	1 BIF = 0.1665 KZT	1 KZT = 6.007 BIF
12 lut 2026	1 BIF = 0.1669 KZT	1 KZT = 5.991 BIF
13 lut 2026	1 BIF = 0.1677 KZT	1 KZT = 5.9613 BIF
14 lut 2026	1 BIF = 0.1677 KZT	1 KZT = 5.9613 BIF
15 lut 2026	1 BIF = 0.1677 KZT	1 KZT = 5.9613 BIF
16 lut 2026	1 BIF = 0.1662 KZT	1 KZT = 6.0171 BIF
17 lut 2026	1 BIF = 0.1655 KZT	1 KZT = 6.0412 BIF
18 lut 2026	1 BIF = 0.165 KZT	1 KZT = 6.0608 BIF
19 lut 2026	1 BIF = 0.1661 KZT	1 KZT = 6.0216 BIF
20 lut 2026	1 BIF = 0.1683 KZT	1 KZT = 5.9414 BIF
21 lut 2026	1 BIF = 0.1683 KZT	1 KZT = 5.9415 BIF
22 lut 2026	1 BIF = 0.1683 KZT	1 KZT = 5.9415 BIF
23 lut 2026	1 BIF = 0.1683 KZT	1 KZT = 5.9415 BIF
24 lut 2026	1 BIF = 0.1682 KZT	1 KZT = 5.9437 BIF
25 lut 2026	1 BIF = 0.1692 KZT	1 KZT = 5.9095 BIF
26 lut 2026	1 BIF = 0.1682 KZT	1 KZT = 5.9441 BIF
27 lut 2026	1 BIF = 0.1679 KZT	1 KZT = 5.9569 BIF
28 lut 2026	1 BIF = 0.1679 KZT	1 KZT = 5.9569 BIF

Mar 2026

Data	BIF-KZT	KZT-BIF
01 mar 2026	1 BIF = 0.1679 KZT	1 KZT = 5.9569 BIF
02 mar 2026	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
03 mar 2026	1 BIF = 0.1683 KZT	1 KZT = 5.9409 BIF
04 mar 2026	1 BIF = 0.1673 KZT	1 KZT = 5.9772 BIF
05 mar 2026	1 BIF = 0.1659 KZT	1 KZT = 6.0277 BIF
06 mar 2026	1 BIF = 0.1665 KZT	1 KZT = 6.0065 BIF
07 mar 2026	1 BIF = 0.1665 KZT	1 KZT = 6.0065 BIF
08 mar 2026	1 BIF = 0.1665 KZT	1 KZT = 6.0065 BIF
09 mar 2026	1 BIF = 0.1676 KZT	1 KZT = 5.9651 BIF
10 mar 2026	1 BIF = 0.1642 KZT	1 KZT = 6.0909 BIF
11 mar 2026	1 BIF = 0.1653 KZT	1 KZT = 6.0497 BIF
12 mar 2026	1 BIF = 0.1649 KZT	1 KZT = 6.0648 BIF
13 mar 2026	1 BIF = 0.1649 KZT	1 KZT = 6.064 BIF
14 mar 2026	1 BIF = 0.1649 KZT	1 KZT = 6.064 BIF
15 mar 2026	1 BIF = 0.1649 KZT	1 KZT = 6.064 BIF
16 mar 2026	1 BIF = 0.1626 KZT	1 KZT = 6.1485 BIF
17 mar 2026	1 BIF = 0.1623 KZT	1 KZT = 6.1619 BIF
18 mar 2026	1 BIF = 0.1627 KZT	1 KZT = 6.1461 BIF
19 mar 2026	1 BIF = 0.1619 KZT	1 KZT = 6.175 BIF
20 mar 2026	1 BIF = 0.1624 KZT	1 KZT = 6.1568 BIF
21 mar 2026	1 BIF = 0.1624 KZT	1 KZT = 6.1568 BIF
22 mar 2026	1 BIF = 0.1624 KZT	1 KZT = 6.1568 BIF
23 mar 2026	1 BIF = 0.1625 KZT	1 KZT = 6.1531 BIF
24 mar 2026	1 BIF = 0.1625 KZT	1 KZT = 6.1523 BIF
25 mar 2026	1 BIF = 0.1624 KZT	1 KZT = 6.1562 BIF
26 mar 2026	1 BIF = 0.1622 KZT	1 KZT = 6.1658 BIF
27 mar 2026	1 BIF = 0.1627 KZT	1 KZT = 6.1444 BIF
28 mar 2026	1 BIF = 0.1629 KZT	1 KZT = 6.1397 BIF
29 mar 2026	1 BIF = 0.1627 KZT	1 KZT = 6.1444 BIF
30 mar 2026	1 BIF = 0.1613 KZT	1 KZT = 6.201 BIF
31 mar 2026	1 BIF = 0.1604 KZT	1 KZT = 6.2357 BIF

Apr 2026

Data	BIF-KZT	KZT-BIF
01 kwi 2026	1 BIF = 0.16 KZT	1 KZT = 6.2502 BIF
02 kwi 2026	1 BIF = 0.1595 KZT	1 KZT = 6.2701 BIF
03 kwi 2026	1 BIF = 0.1595 KZT	1 KZT = 6.2705 BIF
04 kwi 2026	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
05 kwi 2026	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
06 kwi 2026	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
07 kwi 2026	1 BIF = 0.1564 KZT	1 KZT = 6.3954 BIF
08 kwi 2026	1 BIF = 0.1609 KZT	1 KZT = 6.2165 BIF
09 kwi 2026	1 BIF = 0.1604 KZT	1 KZT = 6.233 BIF
10 kwi 2026	1 BIF = 0.159 KZT	1 KZT = 6.29 BIF
11 kwi 2026	1 BIF = 0.159 KZT	1 KZT = 6.29 BIF
12 kwi 2026	1 BIF = 0.159 KZT	1 KZT = 6.29 BIF
13 kwi 2026	1 BIF = 0.1598 KZT	1 KZT = 6.2577 BIF
14 kwi 2026	1 BIF = 0.1576 KZT	1 KZT = 6.3457 BIF
15 kwi 2026	1 BIF = 0.1596 KZT	1 KZT = 6.267 BIF
16 kwi 2026	1 BIF = 0.1586 KZT	1 KZT = 6.3036 BIF
17 kwi 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3413 BIF
18 kwi 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3413 BIF
19 kwi 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3413 BIF
20 kwi 2026	1 BIF = 0.1566 KZT	1 KZT = 6.3859 BIF
21 kwi 2026	1 BIF = 0.1561 KZT	1 KZT = 6.4041 BIF
22 kwi 2026	1 BIF = 0.1558 KZT	1 KZT = 6.4175 BIF
23 kwi 2026	1 BIF = 0.1558 KZT	1 KZT = 6.4174 BIF
24 kwi 2026	1 BIF = 0.1562 KZT	1 KZT = 6.4035 BIF
25 kwi 2026	1 BIF = 0.1562 KZT	1 KZT = 6.4035 BIF
26 kwi 2026	1 BIF = 0.1562 KZT	1 KZT = 6.4035 BIF
27 kwi 2026	1 BIF = 0.1542 KZT	1 KZT = 6.487 BIF
28 kwi 2026	1 BIF = 0.1539 KZT	1 KZT = 6.4992 BIF
29 kwi 2026	1 BIF = 0.1557 KZT	1 KZT = 6.4233 BIF
30 kwi 2026	1 BIF = 0.1535 KZT	1 KZT = 6.5144 BIF

May 2026

Data	BIF-KZT	KZT-BIF
01 maj 2026	1 BIF = 0.1557 KZT	1 KZT = 6.4215 BIF
02 maj 2026	1 BIF = 0.1557 KZT	1 KZT = 6.4236 BIF
03 maj 2026	1 BIF = 0.1557 KZT	1 KZT = 6.4236 BIF
04 maj 2026	1 BIF = 0.1552 KZT	1 KZT = 6.4415 BIF
05 maj 2026	1 BIF = 0.1561 KZT	1 KZT = 6.4041 BIF
06 maj 2026	1 BIF = 0.1554 KZT	1 KZT = 6.4333 BIF
07 maj 2026	1 BIF = 0.1556 KZT	1 KZT = 6.4268 BIF
08 maj 2026	1 BIF = 0.1553 KZT	1 KZT = 6.4406 BIF
09 maj 2026	1 BIF = 0.1553 KZT	1 KZT = 6.44 BIF
10 maj 2026	1 BIF = 0.1553 KZT	1 KZT = 6.44 BIF
11 maj 2026	1 BIF = 0.1557 KZT	1 KZT = 6.4246 BIF
12 maj 2026	1 BIF = 0.1558 KZT	1 KZT = 6.4177 BIF
13 maj 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3429 BIF
14 maj 2026	1 BIF = 0.159 KZT	1 KZT = 6.2896 BIF
15 maj 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3422 BIF
16 maj 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3422 BIF
17 maj 2026	1 BIF = 0.1577 KZT	1 KZT = 6.3422 BIF
18 maj 2026	1 BIF = 0.157 KZT	1 KZT = 6.3714 BIF
19 maj 2026	1 BIF = 0.1582 KZT	1 KZT = 6.3229 BIF
20 maj 2026	1 BIF = 0.1562 KZT	1 KZT = 6.4002 BIF
21 maj 2026	1 BIF = 0.1582 KZT	1 KZT = 6.3204 BIF
22 maj 2026	1 BIF = 0.1587 KZT	1 KZT = 6.303 BIF
23 maj 2026	1 BIF = 0.1587 KZT	1 KZT = 6.303 BIF
24 maj 2026	1 BIF = 0.1587 KZT	1 KZT = 6.303 BIF
25 maj 2026	1 BIF = 0.1593 KZT	1 KZT = 6.2765 BIF
26 maj 2026	1 BIF = 0.1621 KZT	1 KZT = 6.1672 BIF
27 maj 2026	1 BIF = 0.1613 KZT	1 KZT = 6.1985 BIF
28 maj 2026	1 BIF = 0.1623 KZT	1 KZT = 6.1622 BIF
29 maj 2026	1 BIF = 0.1641 KZT	1 KZT = 6.0922 BIF
30 maj 2026	1 BIF = 0.1638 KZT	1 KZT = 6.1069 BIF
31 maj 2026	1 BIF = 0.1638 KZT	1 KZT = 6.1069 BIF

Jun 2026

Data	BIF-KZT	KZT-BIF
01 cze 2026	1 BIF = 0.1643 KZT	1 KZT = 6.0877 BIF
02 cze 2026	1 BIF = 0.1643 KZT	1 KZT = 6.0878 BIF

Informacje nt. kursów wymiany BIF-KZT oraz KZT-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości