currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-LBP oraz LBP-BIF – 2025

Kursy wymiany BIF-LBP oraz LBP-BIF – 2025

Kursy wymiany BIF-LBP oraz LBP-BIF

Sprawdź poniżej kurs wymiany BIF-LBP oraz LBP-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 30,2255 LBP
1 LBP = 0,0331 BIF

Jan 2025

DataBIF-LBPLBP-BIF
01 sty 2025 1 BIF = 30.2836 LBP 1 LBP = 0.033 BIF
02 sty 2025 1 BIF = 30.2818 LBP 1 LBP = 0.033 BIF
03 sty 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
04 sty 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
05 sty 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
06 sty 2025 1 BIF = 30.2767 LBP 1 LBP = 0.033 BIF
07 sty 2025 1 BIF = 30.2756 LBP 1 LBP = 0.033 BIF
08 sty 2025 1 BIF = 30.2769 LBP 1 LBP = 0.033 BIF
09 sty 2025 1 BIF = 30.2736 LBP 1 LBP = 0.033 BIF
10 sty 2025 1 BIF = 30.2724 LBP 1 LBP = 0.033 BIF
11 sty 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
12 sty 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
13 sty 2025 1 BIF = 30.2712 LBP 1 LBP = 0.033 BIF
14 sty 2025 1 BIF = 30.2708 LBP 1 LBP = 0.033 BIF
15 sty 2025 1 BIF = 30.2693 LBP 1 LBP = 0.033 BIF
16 sty 2025 1 BIF = 30.2681 LBP 1 LBP = 0.033 BIF
17 sty 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
18 sty 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
19 sty 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
20 sty 2025 1 BIF = 30.2668 LBP 1 LBP = 0.033 BIF
21 sty 2025 1 BIF = 30.2633 LBP 1 LBP = 0.033 BIF
22 sty 2025 1 BIF = 30.2673 LBP 1 LBP = 0.033 BIF
23 sty 2025 1 BIF = 30.2632 LBP 1 LBP = 0.033 BIF
24 sty 2025 1 BIF = 30.2602 LBP 1 LBP = 0.033 BIF
25 sty 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
26 sty 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
27 sty 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
28 sty 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
29 sty 2025 1 BIF = 30.2562 LBP 1 LBP = 0.0331 BIF
30 sty 2025 1 BIF = 30.2576 LBP 1 LBP = 0.033 BIF
31 sty 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF

Feb 2025

DataBIF-LBPLBP-BIF
01 lut 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF
02 lut 2025 1 BIF = 30.253 LBP 1 LBP = 0.0331 BIF
03 lut 2025 1 BIF = 30.2517 LBP 1 LBP = 0.0331 BIF
04 lut 2025 1 BIF = 30.2536 LBP 1 LBP = 0.0331 BIF
05 lut 2025 1 BIF = 30.2535 LBP 1 LBP = 0.0331 BIF
06 lut 2025 1 BIF = 30.252 LBP 1 LBP = 0.0331 BIF
07 lut 2025 1 BIF = 30.2489 LBP 1 LBP = 0.0331 BIF
08 lut 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
09 lut 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
10 lut 2025 1 BIF = 30.2478 LBP 1 LBP = 0.0331 BIF
11 lut 2025 1 BIF = 30.2476 LBP 1 LBP = 0.0331 BIF
12 lut 2025 1 BIF = 30.2531 LBP 1 LBP = 0.0331 BIF
13 lut 2025 1 BIF = 30.2502 LBP 1 LBP = 0.0331 BIF
14 lut 2025 1 BIF = 30.2421 LBP 1 LBP = 0.0331 BIF
15 lut 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
16 lut 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
17 lut 2025 1 BIF = 30.243 LBP 1 LBP = 0.0331 BIF
18 lut 2025 1 BIF = 30.2249 LBP 1 LBP = 0.0331 BIF
19 lut 2025 1 BIF = 30.224 LBP 1 LBP = 0.0331 BIF
20 lut 2025 1 BIF = 30.2844 LBP 1 LBP = 0.033 BIF
21 lut 2025 1 BIF = 30.2379 LBP 1 LBP = 0.0331 BIF
22 lut 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
23 lut 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
24 lut 2025 1 BIF = 30.2537 LBP 1 LBP = 0.0331 BIF
25 lut 2025 1 BIF = 30.2529 LBP 1 LBP = 0.0331 BIF
26 lut 2025 1 BIF = 30.1997 LBP 1 LBP = 0.0331 BIF
27 lut 2025 1 BIF = 30.2516 LBP 1 LBP = 0.0331 BIF
28 lut 2025 1 BIF = 30.3003 LBP 1 LBP = 0.033 BIF

Mar 2025

DataBIF-LBPLBP-BIF
01 mar 2025 1 BIF = 30.4382 LBP 1 LBP = 0.0329 BIF
02 mar 2025 1 BIF = 30.1765 LBP 1 LBP = 0.0331 BIF
03 mar 2025 1 BIF = 30.2751 LBP 1 LBP = 0.033 BIF
04 mar 2025 1 BIF = 30.2493 LBP 1 LBP = 0.0331 BIF
05 mar 2025 1 BIF = 30.2484 LBP 1 LBP = 0.0331 BIF
06 mar 2025 1 BIF = 30.2446 LBP 1 LBP = 0.0331 BIF
07 mar 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
08 mar 2025 1 BIF = 30.0829 LBP 1 LBP = 0.0332 BIF
09 mar 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
10 mar 2025 1 BIF = 30.4675 LBP 1 LBP = 0.0328 BIF
11 mar 2025 1 BIF = 30.4524 LBP 1 LBP = 0.0328 BIF
12 mar 2025 1 BIF = 30.239 LBP 1 LBP = 0.0331 BIF
13 mar 2025 1 BIF = 30.2394 LBP 1 LBP = 0.0331 BIF
14 mar 2025 1 BIF = 30.2928 LBP 1 LBP = 0.033 BIF
15 mar 2025 1 BIF = 30.2388 LBP 1 LBP = 0.0331 BIF
16 mar 2025 1 BIF = 30.5226 LBP 1 LBP = 0.0328 BIF
17 mar 2025 1 BIF = 30.2367 LBP 1 LBP = 0.0331 BIF
18 mar 2025 1 BIF = 30.2227 LBP 1 LBP = 0.0331 BIF
19 mar 2025 1 BIF = 30.2321 LBP 1 LBP = 0.0331 BIF
20 mar 2025 1 BIF = 30.2471 LBP 1 LBP = 0.0331 BIF
21 mar 2025 1 BIF = 30.2887 LBP 1 LBP = 0.033 BIF
22 mar 2025 1 BIF = 30.2338 LBP 1 LBP = 0.0331 BIF
23 mar 2025 1 BIF = 30.5197 LBP 1 LBP = 0.0328 BIF
24 mar 2025 1 BIF = 30.4178 LBP 1 LBP = 0.0329 BIF
25 mar 2025 1 BIF = 30.2938 LBP 1 LBP = 0.033 BIF
26 mar 2025 1 BIF = 30.2281 LBP 1 LBP = 0.0331 BIF
27 mar 2025 1 BIF = 30.2328 LBP 1 LBP = 0.0331 BIF
28 mar 2025 1 BIF = 30.2327 LBP 1 LBP = 0.0331 BIF
29 mar 2025 1 BIF = 30.5784 LBP 1 LBP = 0.0327 BIF
30 mar 2025 1 BIF = 30.5308 LBP 1 LBP = 0.0328 BIF
31 mar 2025 1 BIF = 30.1492 LBP 1 LBP = 0.0332 BIF

Apr 2025

DataBIF-LBPLBP-BIF
01 kwi 2025 1 BIF = 30.0577 LBP 1 LBP = 0.0333 BIF
02 kwi 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF
03 kwi 2025 1 BIF = 30.1419 LBP 1 LBP = 0.0332 BIF
04 kwi 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF
05 kwi 2025 1 BIF = 30.1459 LBP 1 LBP = 0.0332 BIF
06 kwi 2025 1 BIF = 30.1459 LBP 1 LBP = 0.0332 BIF
07 kwi 2025 1 BIF = 30.1455 LBP 1 LBP = 0.0332 BIF
08 kwi 2025 1 BIF = 30.2786 LBP 1 LBP = 0.033 BIF
09 kwi 2025 1 BIF = 30.142 LBP 1 LBP = 0.0332 BIF
10 kwi 2025 1 BIF = 30.2046 LBP 1 LBP = 0.0331 BIF
11 kwi 2025 1 BIF = 30.2222 LBP 1 LBP = 0.0331 BIF
12 kwi 2025 1 BIF = 30.1393 LBP 1 LBP = 0.0332 BIF
13 kwi 2025 1 BIF = 30.3076 LBP 1 LBP = 0.033 BIF
14 kwi 2025 1 BIF = 30.3104 LBP 1 LBP = 0.033 BIF
15 kwi 2025 1 BIF = 30.1375 LBP 1 LBP = 0.0332 BIF
16 kwi 2025 1 BIF = 30.2149 LBP 1 LBP = 0.0331 BIF
17 kwi 2025 1 BIF = 30.1355 LBP 1 LBP = 0.0332 BIF
18 kwi 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
19 kwi 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
20 kwi 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
21 kwi 2025 1 BIF = 30.5802 LBP 1 LBP = 0.0327 BIF
22 kwi 2025 1 BIF = 30.1313 LBP 1 LBP = 0.0332 BIF
23 kwi 2025 1 BIF = 30.1324 LBP 1 LBP = 0.0332 BIF
24 kwi 2025 1 BIF = 30.1292 LBP 1 LBP = 0.0332 BIF
25 kwi 2025 1 BIF = 30.1263 LBP 1 LBP = 0.0332 BIF
26 kwi 2025 1 BIF = 30.5161 LBP 1 LBP = 0.0328 BIF
27 kwi 2025 1 BIF = 30.5161 LBP 1 LBP = 0.0328 BIF
28 kwi 2025 1 BIF = 30.1268 LBP 1 LBP = 0.0332 BIF
29 kwi 2025 1 BIF = 30.1258 LBP 1 LBP = 0.0332 BIF
30 kwi 2025 1 BIF = 30.1247 LBP 1 LBP = 0.0332 BIF

May 2025

DataBIF-LBPLBP-BIF
01 maj 2025 1 BIF = 30.1253 LBP 1 LBP = 0.0332 BIF
02 maj 2025 1 BIF = 30.1225 LBP 1 LBP = 0.0332 BIF
03 maj 2025 1 BIF = 30.1225 LBP 1 LBP = 0.0332 BIF
04 maj 2025 1 BIF = 30.1225 LBP 1 LBP = 0.0332 BIF
05 maj 2025 1 BIF = 30.1221 LBP 1 LBP = 0.0332 BIF
06 maj 2025 1 BIF = 30.1212 LBP 1 LBP = 0.0332 BIF
07 maj 2025 1 BIF = 30.1198 LBP 1 LBP = 0.0332 BIF
08 maj 2025 1 BIF = 30.1181 LBP 1 LBP = 0.0332 BIF
09 maj 2025 1 BIF = 30.1181 LBP 1 LBP = 0.0332 BIF
10 maj 2025 1 BIF = 30.5541 LBP 1 LBP = 0.0327 BIF
11 maj 2025 1 BIF = 30.1412 LBP 1 LBP = 0.0332 BIF
12 maj 2025 1 BIF = 30.1151 LBP 1 LBP = 0.0332 BIF
13 maj 2025 1 BIF = 30.1154 LBP 1 LBP = 0.0332 BIF
14 maj 2025 1 BIF = 30.1149 LBP 1 LBP = 0.0332 BIF
15 maj 2025 1 BIF = 30.1133 LBP 1 LBP = 0.0332 BIF
16 maj 2025 1 BIF = 30.1116 LBP 1 LBP = 0.0332 BIF
17 maj 2025 1 BIF = 30.1116 LBP 1 LBP = 0.0332 BIF
18 maj 2025 1 BIF = 30.1116 LBP 1 LBP = 0.0332 BIF
19 maj 2025 1 BIF = 30.1107 LBP 1 LBP = 0.0332 BIF
20 maj 2025 1 BIF = 30.11 LBP 1 LBP = 0.0332 BIF
21 maj 2025 1 BIF = 30.1115 LBP 1 LBP = 0.0332 BIF
22 maj 2025 1 BIF = 30.1097 LBP 1 LBP = 0.0332 BIF
23 maj 2025 1 BIF = 30.1062 LBP 1 LBP = 0.0332 BIF
24 maj 2025 1 BIF = 30.106 LBP 1 LBP = 0.0332 BIF
25 maj 2025 1 BIF = 30.106 LBP 1 LBP = 0.0332 BIF
26 maj 2025 1 BIF = 30.1036 LBP 1 LBP = 0.0332 BIF
27 maj 2025 1 BIF = 30.1034 LBP 1 LBP = 0.0332 BIF
28 maj 2025 1 BIF = 30.102 LBP 1 LBP = 0.0332 BIF
29 maj 2025 1 BIF = 30.1018 LBP 1 LBP = 0.0332 BIF
30 maj 2025 1 BIF = 30.101 LBP 1 LBP = 0.0332 BIF
31 maj 2025 1 BIF = 30.101 LBP 1 LBP = 0.0332 BIF

Jun 2025

DataBIF-LBPLBP-BIF
01 cze 2025 1 BIF = 30.1013 LBP 1 LBP = 0.0332 BIF
02 cze 2025 1 BIF = 30.0996 LBP 1 LBP = 0.0332 BIF
03 cze 2025 1 BIF = 30.0998 LBP 1 LBP = 0.0332 BIF
04 cze 2025 1 BIF = 30.1036 LBP 1 LBP = 0.0332 BIF
05 cze 2025 1 BIF = 30.0989 LBP 1 LBP = 0.0332 BIF
06 cze 2025 1 BIF = 30.0912 LBP 1 LBP = 0.0332 BIF
07 cze 2025 1 BIF = 30.097 LBP 1 LBP = 0.0332 BIF
08 cze 2025 1 BIF = 30.097 LBP 1 LBP = 0.0332 BIF
09 cze 2025 1 BIF = 30.098 LBP 1 LBP = 0.0332 BIF
10 cze 2025 1 BIF = 30.0963 LBP 1 LBP = 0.0332 BIF
11 cze 2025 1 BIF = 30.0959 LBP 1 LBP = 0.0332 BIF
12 cze 2025 1 BIF = 30.093 LBP 1 LBP = 0.0332 BIF
13 cze 2025 1 BIF = 30.0927 LBP 1 LBP = 0.0332 BIF

Informacje nt. kursów wymiany BIF-LBP oraz LBP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats