> Kursy wymiany BIF-LSL oraz LSL-BIF – 2025

Kursy wymiany BIF-LSL oraz LSL-BIF – 2025

Kursy wymiany BIF-LSL oraz LSL-BIF

Sprawdź poniżej kurs wymiany BIF-LSL oraz LSL-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0062 LSL

1 LSL = 160,6211 BIF

1 rok 2 lata 3 lata

BIF na LSLLSL na BIF

Jan 2025

Data	BIF-LSL	LSL-BIF
01 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 sty 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 sty 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 sty 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 sty 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 sty 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 sty 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Data	BIF-LSL	LSL-BIF
01 lut 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 lut 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 lut 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 lut 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 lut 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 lut 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 lut 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 lut 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Data	BIF-LSL	LSL-BIF
01 mar 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 mar 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 mar 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 mar 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 mar 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 mar 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 mar 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 mar 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Data	BIF-LSL	LSL-BIF
01 kwi 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
06 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
07 kwi 2025	1 BIF = 0.0065 LSL	1 LSL = 153.4427 BIF
08 kwi 2025	1 BIF = 0.0066 LSL	1 LSL = 151.6711 BIF
09 kwi 2025	1 BIF = 0.0066 LSL	1 LSL = 150.7392 BIF
10 kwi 2025	1 BIF = 0.0067 LSL	1 LSL = 149.9877 BIF
11 kwi 2025	1 BIF = 0.0066 LSL	1 LSL = 152.2438 BIF
12 kwi 2025	1 BIF = 0.0065 LSL	1 LSL = 154.1026 BIF
13 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1608 BIF
14 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1678 BIF
15 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 157.3803 BIF
16 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 156.3678 BIF
17 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5851 BIF
18 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
19 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
20 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
21 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
22 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 159.5153 BIF
23 kwi 2025	1 BIF = 0.0062 LSL	1 LSL = 160.112 BIF
24 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3589 BIF
25 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6008 BIF
26 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
27 kwi 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
28 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 159.2895 BIF
29 kwi 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2822 BIF
30 kwi 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7334 BIF

May 2025

Data	BIF-LSL	LSL-BIF
01 maj 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7306 BIF
02 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
03 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
04 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
05 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 162.4278 BIF
06 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9334 BIF
07 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6509 BIF
08 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 163.493 BIF
09 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 163.5648 BIF
10 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6816 BIF
11 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 162.883 BIF
12 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3199 BIF
13 maj 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3553 BIF
14 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1618 BIF
15 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 164.0471 BIF
16 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
17 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
18 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
19 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7896 BIF
20 maj 2025	1 BIF = 0.006 LSL	1 LSL = 165.316 BIF
21 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.5358 BIF
22 maj 2025	1 BIF = 0.0061 LSL	1 LSL = 165.0536 BIF
23 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2725 BIF
24 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
25 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
26 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.6585 BIF
27 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2958 BIF
28 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2563 BIF
29 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.7237 BIF
30 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
31 maj 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF

Jun 2025

Data	BIF-LSL	LSL-BIF
01 cze 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
02 cze 2025	1 BIF = 0.006 LSL	1 LSL = 165.9472 BIF
03 cze 2025	1 BIF = 0.006 LSL	1 LSL = 166.2101 BIF
04 cze 2025	1 BIF = 0.006 LSL	1 LSL = 166.8602 BIF
05 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.7116 BIF
06 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
07 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
08 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
09 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.996 BIF
10 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.8628 BIF
11 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.272 BIF
12 cze 2025	1 BIF = 0.006 LSL	1 LSL = 167.2789 BIF
13 cze 2025	1 BIF = 0.006 LSL	1 LSL = 165.4492 BIF

Informacje nt. kursów wymiany BIF-LSL oraz LSL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości