currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-LSL oraz LSL-BIF – 2026

Kursy wymiany BIF-LSL oraz LSL-BIF – 2026

Kursy wymiany BIF-LSL oraz LSL-BIF

Sprawdź poniżej kurs wymiany BIF-LSL oraz LSL-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0055 LSL
1 LSL = 180,6614 BIF

Jan 2026

DataBIF-LSLLSL-BIF
01 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 178.7141 BIF
02 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
03 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
04 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
05 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9221 BIF
06 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 180.5346 BIF
07 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 180.129 BIF
08 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.3478 BIF
09 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8202 BIF
10 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4628 BIF
11 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8218 BIF
12 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1198 BIF
13 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1569 BIF
14 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 180.407 BIF
15 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8636 BIF
16 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
17 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
18 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
19 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 179.663 BIF
20 sty 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1628 BIF
21 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0327 BIF
22 sty 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6115 BIF
23 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 183.531 BIF
24 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
25 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
26 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 183.782 BIF
27 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7202 BIF
28 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2971 BIF
29 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2979 BIF
30 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5843 BIF
31 sty 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9778 BIF

Feb 2026

DataBIF-LSLLSL-BIF
01 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5882 BIF
02 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 185.6674 BIF
03 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9976 BIF
04 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6815 BIF
05 lut 2026 1 BIF = 0.0055 LSL 1 LSL = 183.4345 BIF
06 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
07 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
08 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
09 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6184 BIF
10 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.0514 BIF
11 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6364 BIF
12 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.8254 BIF
13 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8094 BIF
14 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
15 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
16 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 185.1512 BIF
17 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7623 BIF
18 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 185.2274 BIF
19 lut 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2507 BIF
20 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0735 BIF
21 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
22 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
23 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0767 BIF
24 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 185.4372 BIF
25 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5908 BIF
26 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6941 BIF
27 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
28 lut 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF

Mar 2026

DataBIF-LSLLSL-BIF
01 mar 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
02 mar 2026 1 BIF = 0.0054 LSL 1 LSL = 184.8037 BIF
03 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5545 BIF
04 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2634 BIF
05 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 179.8551 BIF
06 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4169 BIF
07 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
08 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
09 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.1698 BIF
10 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 182.353 BIF
11 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4223 BIF
12 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 179.6881 BIF
13 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7802 BIF
14 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
15 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
16 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.4858 BIF
17 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4814 BIF
18 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.6179 BIF
19 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.2402 BIF
20 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.4665 BIF
21 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
22 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
23 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 174.9113 BIF
24 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 174.2165 BIF
25 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.3381 BIF
26 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.6299 BIF
27 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9859 BIF
28 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9857 BIF
29 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9889 BIF
30 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.773 BIF
31 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.1808 BIF

Apr 2026

DataBIF-LSLLSL-BIF
01 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 176.9157 BIF
02 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8529 BIF
03 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8567 BIF
04 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
05 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
06 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
07 kwi 2026 1 BIF = 0.0057 LSL 1 LSL = 175.8666 BIF
08 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0487 BIF
09 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 180.3603 BIF
10 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1485 BIF
11 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
12 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
13 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9364 BIF
14 kwi 2026 1 BIF = 0.0054 LSL 1 LSL = 184.1171 BIF
15 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.202 BIF
16 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2956 BIF
17 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
18 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
19 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
20 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8854 BIF
21 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 181.7393 BIF
22 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8991 BIF
23 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8968 BIF
24 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
25 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
26 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
27 kwi 2026 1 BIF = 0.0055 LSL 1 LSL = 180.337 BIF
28 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 179.5635 BIF
29 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4077 BIF
30 kwi 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9905 BIF

May 2026

DataBIF-LSLLSL-BIF
01 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 178.5752 BIF
02 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
03 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
04 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6681 BIF
05 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 177.8194 BIF
06 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7558 BIF
07 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 182.4132 BIF
08 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
09 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
10 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
11 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1024 BIF
12 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 180.0845 BIF
13 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8067 BIF
14 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.37 BIF
15 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7475 BIF
16 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7467 BIF
17 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7467 BIF
18 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 178.4645 BIF
19 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 179.0015 BIF
20 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.9131 BIF
21 maj 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7174 BIF
22 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4553 BIF
23 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4553 BIF
24 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 180.4553 BIF
25 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.9688 BIF
26 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8722 BIF
27 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8989 BIF
28 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 181.726 BIF
29 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7625 BIF
30 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2469 BIF
31 maj 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2469 BIF

Jun 2026

DataBIF-LSLLSL-BIF
01 cze 2026 1 BIF = 0.0055 LSL 1 LSL = 183.1957 BIF
02 cze 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7671 BIF

Informacje nt. kursów wymiany BIF-LSL oraz LSL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats