> Kursy wymiany BIF-MDL oraz MDL-BIF – 2025

Kursy wymiany BIF-MDL oraz MDL-BIF – 2025

Kursy wymiany BIF-MDL oraz MDL-BIF

Sprawdź poniżej kurs wymiany BIF-MDL oraz MDL-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0061 MDL

1 MDL = 164,8987 BIF

1 rok 2 lata 3 lata

BIF na MDLMDL na BIF

Jan 2025

Data	BIF-MDL	MDL-BIF
01 sty 2025	1 BIF = 0.0062 MDL	1 MDL = 160.7187 BIF
02 sty 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3721 BIF
03 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
04 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
05 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
06 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8426 BIF
07 sty 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3065 BIF
08 sty 2025	1 BIF = 0.0062 MDL	1 MDL = 160.319 BIF
09 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.776 BIF
10 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2721 BIF
11 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
12 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
13 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7758 BIF
14 sty 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3561 BIF
15 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5284 BIF
16 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7016 BIF
17 sty 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
18 sty 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
19 sty 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
20 sty 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7111 BIF
21 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9827 BIF
22 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9614 BIF
23 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.6641 BIF
24 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1015 BIF
25 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
26 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
27 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 159.5426 BIF
28 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1991 BIF
29 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.9119 BIF
30 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0344 BIF
31 sty 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF

Feb 2025

Data	BIF-MDL	MDL-BIF
01 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF
02 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5433 BIF
03 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9945 BIF
04 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5679 BIF
05 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1247 BIF
06 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1653 BIF
07 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8966 BIF
08 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
09 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
10 lut 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3961 BIF
11 lut 2025	1 BIF = 0.0064 MDL	1 MDL = 157.2693 BIF
12 lut 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1845 BIF
13 lut 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1981 BIF
14 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
15 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
16 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
17 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7652 BIF
18 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7739 BIF
19 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.78 BIF
20 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7175 BIF
21 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7116 BIF
22 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
23 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
24 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0097 BIF
25 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8117 BIF
26 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.96 BIF
27 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.807 BIF
28 lut 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8615 BIF

Mar 2025

Data	BIF-MDL	MDL-BIF
01 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8025 BIF
02 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 159.7097 BIF
03 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0564 BIF
04 mar 2025	1 BIF = 0.0063 MDL	1 MDL = 159.6838 BIF
05 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 160.1149 BIF
06 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3336 BIF
07 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
08 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.1829 BIF
09 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
10 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8396 BIF
11 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.2656 BIF
12 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.3677 BIF
13 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.5528 BIF
14 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 162.9933 BIF
15 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.5102 BIF
16 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.1543 BIF
17 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8518 BIF
18 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1331 BIF
19 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1822 BIF
20 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.3923 BIF
21 mar 2025	1 BIF = 0.006 MDL	1 MDL = 166.7924 BIF
22 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.2861 BIF
23 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.711 BIF
24 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 165.1474 BIF
25 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8411 BIF
26 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.1219 BIF
27 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.9809 BIF
28 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 164.3063 BIF
29 mar 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3773 BIF
30 mar 2025	1 BIF = 0.0061 MDL	1 MDL = 163.4985 BIF
31 mar 2025	1 BIF = 0.006 MDL	1 MDL = 165.6176 BIF

Apr 2025

Data	BIF-MDL	MDL-BIF
01 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 165.3954 BIF
02 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 165.7231 BIF
03 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 166.2615 BIF
04 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
05 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
06 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
07 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.5464 BIF
08 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.2423 BIF
09 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.4719 BIF
10 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.707 BIF
11 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.5713 BIF
12 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.7183 BIF
13 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 168.0043 BIF
14 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 168.4339 BIF
15 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0946 BIF
16 kwi 2025	1 BIF = 0.006 MDL	1 MDL = 167.7268 BIF
17 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 171.8705 BIF
18 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
19 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
20 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
21 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
22 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 173.837 BIF
23 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9855 BIF
24 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 172.1503 BIF
25 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 172.3165 BIF
26 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
27 kwi 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
28 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 173.615 BIF
29 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 172.8169 BIF
30 kwi 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2759 BIF

May 2025

Data	BIF-MDL	MDL-BIF
01 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2728 BIF
02 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9333 BIF
03 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
04 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
05 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7375 BIF
06 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 173.6015 BIF
07 maj 2025	1 BIF = 0.0057 MDL	1 MDL = 174.0182 BIF
08 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.714 BIF
09 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5758 BIF
10 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.1682 BIF
11 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5134 BIF
12 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.9811 BIF
13 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.2114 BIF
14 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.6007 BIF
15 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.8039 BIF
16 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
17 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
18 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
19 maj 2025	1 BIF = 0.0059 MDL	1 MDL = 170.7335 BIF
20 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.0222 BIF
21 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0463 BIF
22 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.3665 BIF
23 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6347 BIF
24 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
25 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
26 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6925 BIF
27 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.697 BIF
28 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 172.2021 BIF
29 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.7097 BIF
30 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
31 maj 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF

Jun 2025

Data	BIF-MDL	MDL-BIF
01 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
02 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4646 BIF
03 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 173.0718 BIF
04 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4677 BIF
05 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4295 BIF
06 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7665 BIF
07 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7333 BIF
08 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7333 BIF
09 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4787 BIF
10 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6345 BIF
11 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6423 BIF
12 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 173.8126 BIF
13 cze 2025	1 BIF = 0.0058 MDL	1 MDL = 173.8656 BIF

Informacje nt. kursów wymiany BIF-MDL oraz MDL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości