currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MDL oraz MDL-BIF – 2026

Kursy wymiany BIF-MDL oraz MDL-BIF – 2026

Kursy wymiany BIF-MDL oraz MDL-BIF

Sprawdź poniżej kurs wymiany BIF-MDL oraz MDL-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0058 MDL
1 MDL = 172,7277 BIF

Jan 2026

DataBIF-MDLMDL-BIF
01 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7719 BIF
02 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
03 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
04 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
05 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.6842 BIF
06 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1879 BIF
07 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 176.9853 BIF
08 sty 2026 1 BIF = 0.0056 MDL 1 MDL = 177.2023 BIF
09 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.6041 BIF
10 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.7727 BIF
11 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.6049 BIF
12 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.1004 BIF
13 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5541 BIF
14 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 173.1563 BIF
15 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 173.0179 BIF
16 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
17 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
18 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
19 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3333 BIF
20 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8167 BIF
21 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.7081 BIF
22 sty 2026 1 BIF = 0.0058 MDL 1 MDL = 173.4936 BIF
23 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0123 BIF
24 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0101 BIF
25 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0101 BIF
26 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 174.692 BIF
27 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 175.6846 BIF
28 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 176.6395 BIF
29 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 176.6432 BIF
30 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1743 BIF
31 sty 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1419 BIF

Feb 2026

DataBIF-MDLMDL-BIF
01 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1419 BIF
02 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 175.5748 BIF
03 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.9734 BIF
04 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.4375 BIF
05 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.3751 BIF
06 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8136 BIF
07 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8135 BIF
08 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8135 BIF
09 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2113 BIF
10 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1221 BIF
11 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 175.4312 BIF
12 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.9344 BIF
13 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
14 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
15 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
16 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2682 BIF
17 lut 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2164 BIF
18 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7911 BIF
19 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.2114 BIF
20 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6699 BIF
21 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 172.667 BIF
22 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 172.667 BIF
23 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6663 BIF
24 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3442 BIF
25 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.1631 BIF
26 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.24 BIF
27 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF
28 lut 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF

Mar 2026

DataBIF-MDLMDL-BIF
01 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF
02 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9583 BIF
03 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7946 BIF
04 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.4664 BIF
05 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5786 BIF
06 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5946 BIF
07 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5872 BIF
08 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5872 BIF
09 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.405 BIF
10 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 172.4598 BIF
11 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 172.2746 BIF
12 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 170.9486 BIF
13 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1762 BIF
14 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1754 BIF
15 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1754 BIF
16 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.6418 BIF
17 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1973 BIF
18 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.0576 BIF
19 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.451 BIF
20 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9668 BIF
21 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9682 BIF
22 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9682 BIF
23 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.5709 BIF
24 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8074 BIF
25 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8728 BIF
26 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.113 BIF
27 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1145 BIF
28 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 168.9848 BIF
29 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1189 BIF
30 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2395 BIF
31 mar 2026 1 BIF = 0.006 MDL 1 MDL = 167.756 BIF

Apr 2026

DataBIF-MDLMDL-BIF
01 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 168.6732 BIF
02 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8644 BIF
03 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8703 BIF
04 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1717 BIF
05 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1717 BIF
06 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1717 BIF
07 kwi 2026 1 BIF = 0.0059 MDL 1 MDL = 170.108 BIF
08 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5989 BIF
09 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1076 BIF
10 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5187 BIF
11 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5187 BIF
12 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5187 BIF
13 kwi 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0242 BIF
14 kwi 2026 1 BIF = 0.0057 MDL 1 MDL = 176.0568 BIF
15 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8666 BIF
16 kwi 2026 1 BIF = 0.0057 MDL 1 MDL = 173.976 BIF
17 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9716 BIF
18 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9716 BIF
19 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9716 BIF
20 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8779 BIF
21 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.8855 BIF
22 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5966 BIF
23 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5929 BIF
24 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 171.0495 BIF
25 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 171.0495 BIF
26 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 171.0495 BIF
27 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6913 BIF
28 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.2466 BIF
29 kwi 2026 1 BIF = 0.0058 MDL 1 MDL = 172.8197 BIF
30 kwi 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1254 BIF

May 2026

DataBIF-MDLMDL-BIF
01 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6289 BIF
02 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6869 BIF
03 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6869 BIF
04 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5561 BIF
05 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.4128 BIF
06 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3037 BIF
07 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9887 BIF
08 maj 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0568 BIF
09 maj 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0568 BIF
10 maj 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0568 BIF
11 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 173.6623 BIF
12 maj 2026 1 BIF = 0.0057 MDL 1 MDL = 173.9305 BIF
13 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 173.582 BIF
14 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 173.2017 BIF
15 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1084 BIF
16 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1084 BIF
17 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1084 BIF
18 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1306 BIF
19 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 172.1163 BIF
20 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 173.749 BIF
21 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6932 BIF
22 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6039 BIF
23 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6061 BIF
24 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6061 BIF
25 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.1409 BIF
26 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.6336 BIF
27 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7687 BIF
28 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7998 BIF
29 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5456 BIF
30 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.9575 BIF
31 maj 2026 1 BIF = 0.0058 MDL 1 MDL = 171.9575 BIF

Jun 2026

DataBIF-MDLMDL-BIF
01 cze 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5833 BIF
02 cze 2026 1 BIF = 0.0058 MDL 1 MDL = 172.5811 BIF

Informacje nt. kursów wymiany BIF-MDL oraz MDL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats