currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MKD oraz MKD-BIF – 2025

Kursy wymiany BIF-MKD oraz MKD-BIF – 2025

Kursy wymiany BIF-MKD oraz MKD-BIF

Sprawdź poniżej kurs wymiany BIF-MKD oraz MKD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0191 MKD
1 MKD = 52,2827 BIF

Jan 2025

DataBIF-MKDMKD-BIF
01 sty 2025 1 BIF = 0.02 MKD 1 MKD = 49.9801 BIF
02 sty 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6443 BIF
03 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4999 BIF
04 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
05 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
06 sty 2025 1 BIF = 0.02 MKD 1 MKD = 50.0641 BIF
07 sty 2025 1 BIF = 0.02 MKD 1 MKD = 50.0299 BIF
08 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5186 BIF
09 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5222 BIF
10 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
11 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
12 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
13 sty 2025 1 BIF = 0.0204 MKD 1 MKD = 49.02 BIF
14 sty 2025 1 BIF = 0.0203 MKD 1 MKD = 49.371 BIF
15 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5703 BIF
16 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5078 BIF
17 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5417 BIF
18 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
19 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
20 sty 2025 1 BIF = 0.0202 MKD 1 MKD = 49.6081 BIF
21 sty 2025 1 BIF = 0.0201 MKD 1 MKD = 49.7624 BIF
22 sty 2025 1 BIF = 0.02 MKD 1 MKD = 49.9441 BIF
23 sty 2025 1 BIF = 0.02 MKD 1 MKD = 50.0542 BIF
24 sty 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4446 BIF
25 sty 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4282 BIF
26 sty 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4323 BIF
27 sty 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5667 BIF
28 sty 2025 1 BIF = 0.0199 MKD 1 MKD = 50.1616 BIF
29 sty 2025 1 BIF = 0.02 MKD 1 MKD = 50.0585 BIF
30 sty 2025 1 BIF = 0.02 MKD 1 MKD = 49.9848 BIF
31 sty 2025 1 BIF = 0.02 MKD 1 MKD = 49.9172 BIF

Feb 2025

DataBIF-MKDMKD-BIF
01 lut 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8373 BIF
02 lut 2025 1 BIF = 0.02 MKD 1 MKD = 49.9155 BIF
03 lut 2025 1 BIF = 0.0203 MKD 1 MKD = 49.3318 BIF
04 lut 2025 1 BIF = 0.0201 MKD 1 MKD = 49.666 BIF
05 lut 2025 1 BIF = 0.02 MKD 1 MKD = 50.1089 BIF
06 lut 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8497 BIF
07 lut 2025 1 BIF = 0.02 MKD 1 MKD = 49.9968 BIF
08 lut 2025 1 BIF = 0.02 MKD 1 MKD = 49.9504 BIF
09 lut 2025 1 BIF = 0.02 MKD 1 MKD = 49.9545 BIF
10 lut 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6754 BIF
11 lut 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6599 BIF
12 lut 2025 1 BIF = 0.02 MKD 1 MKD = 49.962 BIF
13 lut 2025 1 BIF = 0.02 MKD 1 MKD = 49.9292 BIF
14 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4062 BIF
15 lut 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
16 lut 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
17 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4421 BIF
18 lut 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3551 BIF
19 lut 2025 1 BIF = 0.0199 MKD 1 MKD = 50.154 BIF
20 lut 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2468 BIF
21 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3898 BIF
22 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
23 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
24 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3894 BIF
25 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4726 BIF
26 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5446 BIF
27 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4277 BIF
28 lut 2025 1 BIF = 0.0198 MKD 1 MKD = 50.396 BIF

Mar 2025

DataBIF-MKDMKD-BIF
01 mar 2025 1 BIF = 0.02 MKD 1 MKD = 50.0596 BIF
02 mar 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2989 BIF
03 mar 2025 1 BIF = 0.02 MKD 1 MKD = 50.0684 BIF
04 mar 2025 1 BIF = 0.0197 MKD 1 MKD = 50.7601 BIF
05 mar 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3527 BIF
06 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9943 BIF
07 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2294 BIF
08 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3349 BIF
09 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2379 BIF
10 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3828 BIF
11 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.2173 BIF
12 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.603 BIF
13 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3332 BIF
14 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3243 BIF
15 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4752 BIF
16 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4322 BIF
17 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.5163 BIF
18 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.527 BIF
19 mar 2025 1 BIF = 0.019 MKD 1 MKD = 52.5949 BIF
20 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4876 BIF
21 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2338 BIF
22 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2656 BIF
23 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1247 BIF
24 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.302 BIF
25 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1281 BIF
26 mar 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9887 BIF
27 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9405 BIF
28 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9245 BIF
29 mar 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3884 BIF
30 mar 2025 1 BIF = 0.0193 MKD 1 MKD = 51.7414 BIF
31 mar 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2548 BIF

Apr 2025

DataBIF-MKDMKD-BIF
01 kwi 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3148 BIF
02 kwi 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1257 BIF
03 kwi 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2397 BIF
04 kwi 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1827 BIF
05 kwi 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
06 kwi 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
07 kwi 2025 1 BIF = 0.0189 MKD 1 MKD = 52.926 BIF
08 kwi 2025 1 BIF = 0.0189 MKD 1 MKD = 52.7831 BIF
09 kwi 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2843 BIF
10 kwi 2025 1 BIF = 0.0187 MKD 1 MKD = 53.3615 BIF
11 kwi 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1107 BIF
12 kwi 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7705 BIF
13 kwi 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7126 BIF
14 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8299 BIF
15 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8444 BIF
16 kwi 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6364 BIF
17 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8642 BIF
18 kwi 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
19 kwi 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
20 kwi 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
21 kwi 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
22 kwi 2025 1 BIF = 0.018 MKD 1 MKD = 55.5484 BIF
23 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0883 BIF
24 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9967 BIF
25 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9197 BIF
26 kwi 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1921 BIF
27 kwi 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1921 BIF
28 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8934 BIF
29 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0097 BIF
30 kwi 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9362 BIF

May 2025

DataBIF-MKDMKD-BIF
01 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9179 BIF
02 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
03 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
04 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
05 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7621 BIF
06 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7739 BIF
07 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9529 BIF
08 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.5045 BIF
09 maj 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3801 BIF
10 maj 2025 1 BIF = 0.0186 MKD 1 MKD = 53.6342 BIF
11 maj 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3691 BIF
12 maj 2025 1 BIF = 0.0187 MKD 1 MKD = 53.5529 BIF
13 maj 2025 1 BIF = 0.0186 MKD 1 MKD = 53.6909 BIF
14 maj 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3855 BIF
15 maj 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1747 BIF
16 maj 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1137 BIF
17 maj 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1622 BIF
18 maj 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1622 BIF
19 maj 2025 1 BIF = 0.0184 MKD 1 MKD = 54.4928 BIF
20 maj 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3813 BIF
21 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8335 BIF
22 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.5822 BIF
23 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8978 BIF
24 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8968 BIF
25 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8968 BIF
26 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0578 BIF
27 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8736 BIF
28 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8063 BIF
29 maj 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6218 BIF
30 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.7982 BIF
31 maj 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8738 BIF

Jun 2025

DataBIF-MKDMKD-BIF
01 cze 2025 1 BIF = 0.0182 MKD 1 MKD = 54.7996 BIF
02 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.193 BIF
03 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.1415 BIF
04 cze 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0197 BIF
05 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2729 BIF
06 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2776 BIF
07 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2629 BIF
08 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2629 BIF
09 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2084 BIF
10 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2629 BIF
11 cze 2025 1 BIF = 0.0181 MKD 1 MKD = 55.3578 BIF
12 cze 2025 1 BIF = 0.0179 MKD 1 MKD = 56.0159 BIF
13 cze 2025 1 BIF = 0.018 MKD 1 MKD = 55.6806 BIF

Informacje nt. kursów wymiany BIF-MKD oraz MKD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats