> Kursy wymiany BIF-MKD oraz MKD-BIF – 2026

Kursy wymiany BIF-MKD oraz MKD-BIF – 2026

Kursy wymiany BIF-MKD oraz MKD-BIF

Sprawdź poniżej kurs wymiany BIF-MKD oraz MKD-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0178 MKD

1 MKD = 56,3315 BIF

1 rok 2 lata 3 lata

BIF na MKDMKD na BIF

Jan 2026

Data	BIF-MKD	MKD-BIF
01 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4354 BIF
02 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3343 BIF
03 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
04 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
05 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2089 BIF
06 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.257 BIF
07 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1982 BIF
08 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1462 BIF
09 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9947 BIF
10 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 56.017 BIF
11 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9976 BIF
12 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1277 BIF
13 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0646 BIF
14 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0144 BIF
15 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9399 BIF
16 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8914 BIF
17 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
18 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
19 sty 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9076 BIF
20 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3881 BIF
21 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2958 BIF
22 sty 2026	1 BIF = 0.0178 MKD	1 MKD = 56.243 BIF
23 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4046 BIF
24 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
25 sty 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
26 sty 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6932 BIF
27 sty 2026	1 BIF = 0.0175 MKD	1 MKD = 57.101 BIF
28 sty 2026	1 BIF = 0.0174 MKD	1 MKD = 57.5148 BIF
29 sty 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4193 BIF
30 sty 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4303 BIF
31 sty 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4234 BIF

Feb 2026

Data	BIF-MKD	MKD-BIF
01 lut 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4319 BIF
02 lut 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2279 BIF
03 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6584 BIF
04 lut 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5411 BIF
05 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7004 BIF
06 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6724 BIF
07 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
08 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
09 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9404 BIF
10 lut 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2295 BIF
11 lut 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2834 BIF
12 lut 2026	1 BIF = 0.0175 MKD	1 MKD = 57.1602 BIF
13 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7554 BIF
14 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7616 BIF
15 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.757 BIF
16 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9109 BIF
17 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9092 BIF
18 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9204 BIF
19 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6817 BIF
20 lut 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6119 BIF
21 lut 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
22 lut 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
23 lut 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5936 BIF
24 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7109 BIF
25 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6588 BIF
26 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8019 BIF
27 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7924 BIF
28 lut 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7945 BIF

Mar 2026

Data	BIF-MKD	MKD-BIF
01 mar 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7992 BIF
02 mar 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5032 BIF
03 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9169 BIF
04 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.964 BIF
05 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8922 BIF
06 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7282 BIF
07 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
08 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
09 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7194 BIF
10 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0175 BIF
11 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8308 BIF
12 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.655 BIF
13 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2547 BIF
14 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
15 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
16 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2877 BIF
17 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.4227 BIF
18 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6243 BIF
19 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3905 BIF
20 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5268 BIF
21 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
22 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
23 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6064 BIF
24 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8417 BIF
25 mar 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9133 BIF
26 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5339 BIF
27 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5095 BIF
28 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.6061 BIF
29 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.4575 BIF
30 mar 2026	1 BIF = 0.018 MKD	1 MKD = 55.5994 BIF
31 mar 2026	1 BIF = 0.0181 MKD	1 MKD = 55.231 BIF

Apr 2026

Data	BIF-MKD	MKD-BIF
01 kwi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9361 BIF
02 kwi 2026	1 BIF = 0.018 MKD	1 MKD = 55.5221 BIF
03 kwi 2026	1 BIF = 0.018 MKD	1 MKD = 55.4952 BIF
04 kwi 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
05 kwi 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
06 kwi 2026	1 BIF = 0.018 MKD	1 MKD = 55.5638 BIF
07 kwi 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7256 BIF
08 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3529 BIF
09 kwi 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2786 BIF
10 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4787 BIF
11 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
12 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
13 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4092 BIF
14 kwi 2026	1 BIF = 0.0173 MKD	1 MKD = 57.6884 BIF
15 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
16 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8132 BIF
17 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8898 BIF
18 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
19 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
20 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8748 BIF
21 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7594 BIF
22 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6404 BIF
23 kwi 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6633 BIF
24 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5149 BIF
25 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4809 BIF
26 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4763 BIF
27 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6406 BIF
28 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5006 BIF
29 kwi 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4978 BIF
30 kwi 2026	1 BIF = 0.0174 MKD	1 MKD = 57.3339 BIF

May 2026

Data	BIF-MKD	MKD-BIF
01 maj 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6485 BIF
02 maj 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
03 maj 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
04 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7274 BIF
05 maj 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4807 BIF
06 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9794 BIF
07 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8653 BIF
08 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7986 BIF
09 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
10 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8103 BIF
11 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8435 BIF
12 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6988 BIF
13 maj 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5698 BIF
14 maj 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5539 BIF
15 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1964 BIF
16 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2657 BIF
17 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2657 BIF
18 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.214 BIF
19 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1373 BIF
20 maj 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8348 BIF
21 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.053 BIF
22 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0676 BIF
23 maj 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0058 BIF
24 maj 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0058 BIF
25 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1175 BIF
26 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0759 BIF
27 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1639 BIF
28 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0886 BIF
29 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.074 BIF
30 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3115 BIF
31 maj 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3115 BIF

Jun 2026

Data	BIF-MKD	MKD-BIF
01 cze 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2591 BIF
02 cze 2026	1 BIF = 0.0178 MKD	1 MKD = 56.286 BIF

Informacje nt. kursów wymiany BIF-MKD oraz MKD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości