> Kursy wymiany BIF-MOP oraz MOP-BIF – 2025

Kursy wymiany BIF-MOP oraz MOP-BIF – 2025

Kursy wymiany BIF-MOP oraz MOP-BIF

Sprawdź poniżej kurs wymiany BIF-MOP oraz MOP-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0027 MOP

1 MOP = 369,688 BIF

1 rok 2 lata 3 lata

BIF na MOPMOP na BIF

Jan 2025

Data	BIF-MOP	MOP-BIF
01 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 sty 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Data	BIF-MOP	MOP-BIF
01 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 lut 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Data	BIF-MOP	MOP-BIF
01 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 mar 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Data	BIF-MOP	MOP-BIF
01 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF
05 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
06 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
07 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.4164 BIF
08 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.0424 BIF
09 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.9387 BIF
10 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.3178 BIF
11 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0344 BIF
12 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1374 BIF
13 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.411 BIF
14 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2463 BIF
15 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0364 BIF
16 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8314 BIF
17 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8923 BIF
18 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
19 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
20 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
21 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
22 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1607 BIF
23 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0485 BIF
24 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1482 BIF
25 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2478 BIF
26 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
27 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
28 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2597 BIF
29 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2129 BIF
30 kwi 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2585 BIF

May 2025

Data	BIF-MOP	MOP-BIF
01 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.316 BIF
02 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5652 BIF
03 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
04 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
05 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6163 BIF
06 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6617 BIF
07 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1429 BIF
08 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 371.5988 BIF
09 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 371.3208 BIF
10 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 366.1703 BIF
11 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1871 BIF
12 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6761 BIF
13 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6458 BIF
14 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 370.116 BIF
15 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9477 BIF
16 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6563 BIF
17 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
18 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
19 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3948 BIF
20 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1051 BIF
21 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0093 BIF
22 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
23 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.01 BIF
24 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
25 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
26 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7476 BIF
27 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6429 BIF
28 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6426 BIF
29 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6006 BIF
30 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF
31 maj 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF

Jun 2025

Data	BIF-MOP	MOP-BIF
01 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 367.9601 BIF
02 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4271 BIF
03 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3634 BIF
04 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2943 BIF
05 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3128 BIF
06 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4401 BIF
07 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
08 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
09 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.26 BIF
10 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2461 BIF
11 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2636 BIF
12 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2647 BIF
13 cze 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2954 BIF

Informacje nt. kursów wymiany BIF-MOP oraz MOP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości