> Kursy wymiany BIF-MOP oraz MOP-BIF – 2026

Kursy wymiany BIF-MOP oraz MOP-BIF – 2026

Kursy wymiany BIF-MOP oraz MOP-BIF

Sprawdź poniżej kurs wymiany BIF-MOP oraz MOP-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0027 MOP

1 MOP = 368,5591 BIF

1 rok 2 lata 3 lata

BIF na MOPMOP na BIF

Jan 2026

Data	BIF-MOP	MOP-BIF
01 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9563 BIF
02 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5794 BIF
03 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5794 BIF
04 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5794 BIF
05 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 369.2688 BIF
06 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.8755 BIF
07 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0128 BIF
08 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6855 BIF
09 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5664 BIF
10 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9223 BIF
11 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5679 BIF
12 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2914 BIF
13 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3217 BIF
14 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5889 BIF
15 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4974 BIF
16 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5045 BIF
17 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5045 BIF
18 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5045 BIF
19 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5921 BIF
20 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6673 BIF
21 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6879 BIF
22 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7276 BIF
23 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7306 BIF
24 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7337 BIF
25 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7337 BIF
26 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 366.9335 BIF
27 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6325 BIF
28 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5852 BIF
29 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.596 BIF
30 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4166 BIF
31 sty 2026	1 BIF = 0.0027 MOP	1 MOP = 368.415 BIF

Feb 2026

Data	BIF-MOP	MOP-BIF
01 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.415 BIF
02 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 369.5082 BIF
03 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2104 BIF
04 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7665 BIF
05 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2458 BIF
06 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2585 BIF
07 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2585 BIF
08 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2585 BIF
09 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 367.5436 BIF
10 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0714 BIF
11 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1141 BIF
12 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1071 BIF
13 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 366.3074 BIF
14 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 366.3197 BIF
15 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 366.3197 BIF
16 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 367.1773 BIF
17 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2584 BIF
18 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1377 BIF
19 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4155 BIF
20 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3951 BIF
21 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3888 BIF
22 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3888 BIF
23 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3888 BIF
24 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0937 BIF
25 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2224 BIF
26 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1817 BIF
27 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF
28 lut 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF

Mar 2026

Data	BIF-MOP	MOP-BIF
01 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF
02 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3675 BIF
03 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 369.847 BIF
04 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5012 BIF
05 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3483 BIF
06 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4686 BIF
07 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4527 BIF
08 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4527 BIF
09 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9797 BIF
10 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3414 BIF
11 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5081 BIF
12 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2199 BIF
13 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2628 BIF
14 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2628 BIF
15 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2628 BIF
16 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF
17 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 367.8384 BIF
18 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 367.254 BIF
19 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0472 BIF
20 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7073 BIF
21 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7041 BIF
22 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7041 BIF
23 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 367.5848 BIF
24 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5275 BIF
25 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.8405 BIF
26 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6195 BIF
27 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1485 BIF
28 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 367.8662 BIF
29 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1597 BIF
30 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 369.6341 BIF
31 mar 2026	1 BIF = 0.0027 MOP	1 MOP = 367.9308 BIF

Apr 2026

Data	BIF-MOP	MOP-BIF
01 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 367.9925 BIF
02 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0311 BIF
03 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0535 BIF
04 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7103 BIF
05 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7103 BIF
06 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7103 BIF
07 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2359 BIF
08 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3932 BIF
09 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3294 BIF
10 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4623 BIF
11 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4623 BIF
12 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4623 BIF
13 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7012 BIF
14 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 373.6618 BIF
15 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3912 BIF
16 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.8395 BIF
17 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6147 BIF
18 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6147 BIF
19 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6147 BIF
20 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 369.2831 BIF
21 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6646 BIF
22 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6259 BIF
23 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6212 BIF
24 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5955 BIF
25 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5955 BIF
26 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5955 BIF
27 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1674 BIF
28 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0617 BIF
29 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5542 BIF
30 kwi 2026	1 BIF = 0.0027 MOP	1 MOP = 373.9414 BIF

May 2026

Data	BIF-MOP	MOP-BIF
01 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6106 BIF
02 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7345 BIF
03 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7345 BIF
04 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 370.3162 BIF
05 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6676 BIF
06 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.113 BIF
07 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9897 BIF
08 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.1502 BIF
09 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.1502 BIF
10 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.1502 BIF
11 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0986 BIF
12 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.158 BIF
13 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0521 BIF
14 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0248 BIF
15 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.1582 BIF
16 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.1582 BIF
17 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.1582 BIF
18 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.3874 BIF
19 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0763 BIF
20 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 374.2762 BIF
21 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0256 BIF
22 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7767 BIF
23 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7815 BIF
24 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7815 BIF
25 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.193 BIF
26 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1059 BIF
27 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6806 BIF
28 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 369.2631 BIF
29 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 367.8653 BIF
30 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7487 BIF
31 maj 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7487 BIF

Jun 2026

Data	BIF-MOP	MOP-BIF
01 cze 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7779 BIF
02 cze 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4563 BIF

Informacje nt. kursów wymiany BIF-MOP oraz MOP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości