currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MUR oraz MUR-BIF – 2025

Kursy wymiany BIF-MUR oraz MUR-BIF – 2025

Kursy wymiany BIF-MUR oraz MUR-BIF

Sprawdź poniżej kurs wymiany BIF-MUR oraz MUR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0155 MUR
1 MUR = 64,6365 BIF

Jan 2025

DataBIF-MURMUR-BIF
01 sty 2025 1 BIF = 0.0159 MUR 1 MUR = 62.8919 BIF
02 sty 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9947 BIF
03 sty 2025 1 BIF = 0.016 MUR 1 MUR = 62.4367 BIF
04 sty 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
05 sty 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
06 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3263 BIF
07 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7055 BIF
08 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5392 BIF
09 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2403 BIF
10 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1658 BIF
11 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
12 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
13 sty 2025 1 BIF = 0.016 MUR 1 MUR = 62.6458 BIF
14 sty 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9632 BIF
15 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1779 BIF
16 sty 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0295 BIF
17 sty 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0361 BIF
18 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
19 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
20 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2652 BIF
21 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5949 BIF
22 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3135 BIF
23 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6573 BIF
24 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8661 BIF
25 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
26 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
27 sty 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9235 BIF
28 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8628 BIF
29 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8571 BIF
30 sty 2025 1 BIF = 0.0157 MUR 1 MUR = 63.762 BIF
31 sty 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4295 BIF

Feb 2025

DataBIF-MURMUR-BIF
01 lut 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4288 BIF
02 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5335 BIF
03 lut 2025 1 BIF = 0.016 MUR 1 MUR = 62.5289 BIF
04 lut 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9741 BIF
05 lut 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4187 BIF
06 lut 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4437 BIF
07 lut 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4361 BIF
08 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
09 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
10 lut 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0439 BIF
11 lut 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9753 BIF
12 lut 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2833 BIF
13 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.4957 BIF
14 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7456 BIF
15 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
16 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
17 lut 2025 1 BIF = 0.0156 MUR 1 MUR = 63.969 BIF
18 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8513 BIF
19 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.696 BIF
20 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.653 BIF
21 lut 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9257 BIF
22 lut 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
23 lut 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
24 lut 2025 1 BIF = 0.0156 MUR 1 MUR = 63.923 BIF
25 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7388 BIF
26 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8774 BIF
27 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6882 BIF
28 lut 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7039 BIF

Mar 2025

DataBIF-MURMUR-BIF
01 mar 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4093 BIF
02 mar 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6795 BIF
03 mar 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4377 BIF
04 mar 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7284 BIF
05 mar 2025 1 BIF = 0.0156 MUR 1 MUR = 64.2985 BIF
06 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4709 BIF
07 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4893 BIF
08 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8467 BIF
09 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5918 BIF
10 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6872 BIF
11 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5867 BIF
12 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.775 BIF
13 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7223 BIF
14 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7438 BIF
15 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4723 BIF
16 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7632 BIF
17 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7986 BIF
18 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8014 BIF
19 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9244 BIF
20 mar 2025 1 BIF = 0.0151 MUR 1 MUR = 66.0477 BIF
21 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8084 BIF
22 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.2588 BIF
23 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.408 BIF
24 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6206 BIF
25 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
26 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.741 BIF
27 mar 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6666 BIF
28 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.742 BIF
29 mar 2025 1 BIF = 0.0156 MUR 1 MUR = 64.0528 BIF
30 mar 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3369 BIF
31 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1155 BIF

Apr 2025

DataBIF-MURMUR-BIF
01 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1358 BIF
02 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8596 BIF
03 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9299 BIF
04 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8824 BIF
05 kwi 2025 1 BIF = 0.0149 MUR 1 MUR = 66.9493 BIF
06 kwi 2025 1 BIF = 0.0149 MUR 1 MUR = 66.9493 BIF
07 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9919 BIF
08 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8663 BIF
09 kwi 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1574 BIF
10 kwi 2025 1 BIF = 0.0151 MUR 1 MUR = 66.2565 BIF
11 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8416 BIF
12 kwi 2025 1 BIF = 0.0148 MUR 1 MUR = 67.5724 BIF
13 kwi 2025 1 BIF = 0.0148 MUR 1 MUR = 67.5532 BIF
14 kwi 2025 1 BIF = 0.0147 MUR 1 MUR = 67.8638 BIF
15 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9844 BIF
16 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8809 BIF
17 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.918 BIF
18 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
19 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9806 BIF
20 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9806 BIF
21 kwi 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9815 BIF
22 kwi 2025 1 BIF = 0.015 MUR 1 MUR = 66.8013 BIF
23 kwi 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1008 BIF
24 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6056 BIF
25 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.608 BIF
26 kwi 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6807 BIF
27 kwi 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6807 BIF
28 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7423 BIF
29 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7837 BIF
30 kwi 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8442 BIF

May 2025

DataBIF-MURMUR-BIF
01 maj 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1775 BIF
02 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3602 BIF
03 maj 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7739 BIF
04 maj 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7739 BIF
05 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4432 BIF
06 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5237 BIF
07 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4658 BIF
08 maj 2025 1 BIF = 0.0152 MUR 1 MUR = 65.59 BIF
09 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0569 BIF
10 maj 2025 1 BIF = 0.0156 MUR 1 MUR = 64.1539 BIF
11 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0329 BIF
12 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 64.965 BIF
13 maj 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3676 BIF
14 maj 2025 1 BIF = 0.0155 MUR 1 MUR = 64.719 BIF
15 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8007 BIF
16 maj 2025 1 BIF = 0.0155 MUR 1 MUR = 64.5032 BIF
17 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 64.7417 BIF
18 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 64.7417 BIF
19 maj 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3903 BIF
20 maj 2025 1 BIF = 0.0155 MUR 1 MUR = 64.702 BIF
21 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0976 BIF
22 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.357 BIF
23 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1311 BIF
24 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0004 BIF
25 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0004 BIF
26 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5503 BIF
27 maj 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6098 BIF
28 maj 2025 1 BIF = 0.0153 MUR 1 MUR = 65.265 BIF
29 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9603 BIF
30 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.011 BIF
31 maj 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0105 BIF

Jun 2025

DataBIF-MURMUR-BIF
01 cze 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9225 BIF
02 cze 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0637 BIF
03 cze 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5546 BIF
04 cze 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9645 BIF
05 cze 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3783 BIF
06 cze 2025 1 BIF = 0.0153 MUR 1 MUR = 65.2742 BIF
07 cze 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3813 BIF
08 cze 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3813 BIF
09 cze 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0713 BIF
10 cze 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8826 BIF
11 cze 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4818 BIF
12 cze 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7847 BIF
13 cze 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7971 BIF
14 cze 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1366 BIF

Informacje nt. kursów wymiany BIF-MUR oraz MUR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats