currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MUR oraz MUR-BIF – 2026

Kursy wymiany BIF-MUR oraz MUR-BIF – 2026

Kursy wymiany BIF-MUR oraz MUR-BIF

Sprawdź poniżej kurs wymiany BIF-MUR oraz MUR-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0157 MUR
1 MUR = 63,7793 BIF

Jan 2026

DataBIF-MURMUR-BIF
01 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.01 BIF
02 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9505 BIF
03 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9215 BIF
04 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9215 BIF
05 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7123 BIF
06 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.886 BIF
07 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7407 BIF
08 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5576 BIF
09 sty 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3731 BIF
10 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8435 BIF
11 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8214 BIF
12 sty 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3571 BIF
13 sty 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3773 BIF
14 sty 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7 BIF
15 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0586 BIF
16 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9348 BIF
17 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0164 BIF
18 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0164 BIF
19 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9469 BIF
20 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0739 BIF
21 sty 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3405 BIF
22 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1963 BIF
23 sty 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5015 BIF
24 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0124 BIF
25 sty 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0124 BIF
26 sty 2026 1 BIF = 0.0154 MUR 1 MUR = 64.7481 BIF
27 sty 2026 1 BIF = 0.0154 MUR 1 MUR = 64.9903 BIF
28 sty 2026 1 BIF = 0.0152 MUR 1 MUR = 65.6628 BIF
29 sty 2026 1 BIF = 0.0152 MUR 1 MUR = 65.6453 BIF
30 sty 2026 1 BIF = 0.0153 MUR 1 MUR = 65.2231 BIF
31 sty 2026 1 BIF = 0.0152 MUR 1 MUR = 65.7184 BIF

Feb 2026

DataBIF-MURMUR-BIF
01 lut 2026 1 BIF = 0.0152 MUR 1 MUR = 65.7334 BIF
02 lut 2026 1 BIF = 0.0153 MUR 1 MUR = 65.1863 BIF
03 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5395 BIF
04 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2972 BIF
05 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3575 BIF
06 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3419 BIF
07 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1524 BIF
08 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1524 BIF
09 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.314 BIF
10 lut 2026 1 BIF = 0.0154 MUR 1 MUR = 64.8645 BIF
11 lut 2026 1 BIF = 0.0154 MUR 1 MUR = 64.8969 BIF
12 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6086 BIF
13 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2799 BIF
14 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.199 BIF
15 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.199 BIF
16 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3854 BIF
17 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5554 BIF
18 lut 2026 1 BIF = 0.0155 MUR 1 MUR = 64.4112 BIF
19 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2091 BIF
20 lut 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8947 BIF
21 lut 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7418 BIF
22 lut 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7418 BIF
23 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0957 BIF
24 lut 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8807 BIF
25 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9027 BIF
26 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0081 BIF
27 lut 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9535 BIF
28 lut 2026 1 BIF = 0.0157 MUR 1 MUR = 63.88 BIF

Mar 2026

DataBIF-MURMUR-BIF
01 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.88 BIF
02 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7077 BIF
03 mar 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3033 BIF
04 mar 2026 1 BIF = 0.016 MUR 1 MUR = 62.6356 BIF
05 mar 2026 1 BIF = 0.016 MUR 1 MUR = 62.6239 BIF
06 mar 2026 1 BIF = 0.016 MUR 1 MUR = 62.6207 BIF
07 mar 2026 1 BIF = 0.0161 MUR 1 MUR = 62.2708 BIF
08 mar 2026 1 BIF = 0.0161 MUR 1 MUR = 62.2708 BIF
09 mar 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2992 BIF
10 mar 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6454 BIF
11 mar 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6971 BIF
12 mar 2026 1 BIF = 0.0154 MUR 1 MUR = 64.7277 BIF
13 mar 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5499 BIF
14 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8241 BIF
15 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8241 BIF
16 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5109 BIF
17 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6331 BIF
18 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8408 BIF
19 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8769 BIF
20 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6252 BIF
21 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5326 BIF
22 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5326 BIF
23 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5915 BIF
24 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8829 BIF
25 mar 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9702 BIF
26 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6588 BIF
27 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5193 BIF
28 mar 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4697 BIF
29 mar 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3052 BIF
30 mar 2026 1 BIF = 0.0157 MUR 1 MUR = 63.668 BIF
31 mar 2026 1 BIF = 0.0159 MUR 1 MUR = 63.0555 BIF

Apr 2026

DataBIF-MURMUR-BIF
01 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4882 BIF
02 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2934 BIF
03 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1598 BIF
04 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2583 BIF
05 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2583 BIF
06 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1242 BIF
07 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2161 BIF
08 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5207 BIF
09 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7697 BIF
10 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8655 BIF
11 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7998 BIF
12 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7998 BIF
13 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8887 BIF
14 kwi 2026 1 BIF = 0.0154 MUR 1 MUR = 65.113 BIF
15 kwi 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2825 BIF
16 kwi 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3087 BIF
17 kwi 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2205 BIF
18 kwi 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3432 BIF
19 kwi 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3432 BIF
20 kwi 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1643 BIF
21 kwi 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1263 BIF
22 kwi 2026 1 BIF = 0.0156 MUR 1 MUR = 63.953 BIF
23 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8393 BIF
24 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5034 BIF
25 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3593 BIF
26 kwi 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4134 BIF
27 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6522 BIF
28 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.669 BIF
29 kwi 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5514 BIF
30 kwi 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1723 BIF

May 2026

DataBIF-MURMUR-BIF
01 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.258 BIF
02 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2782 BIF
03 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2782 BIF
04 maj 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9164 BIF
05 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4067 BIF
06 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7 BIF
07 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7237 BIF
08 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5694 BIF
09 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.402 BIF
10 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.402 BIF
11 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6757 BIF
12 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7372 BIF
13 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5971 BIF
14 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4896 BIF
15 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1485 BIF
16 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2446 BIF
17 maj 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2446 BIF
18 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.9861 BIF
19 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 63.0312 BIF
20 maj 2026 1 BIF = 0.0157 MUR 1 MUR = 63.714 BIF
21 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.9017 BIF
22 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8417 BIF
23 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.7601 BIF
24 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.7601 BIF
25 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8354 BIF
26 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.7802 BIF
27 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8802 BIF
28 maj 2026 1 BIF = 0.016 MUR 1 MUR = 62.6346 BIF
29 maj 2026 1 BIF = 0.016 MUR 1 MUR = 62.6741 BIF
30 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8241 BIF
31 maj 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8241 BIF

Jun 2026

DataBIF-MURMUR-BIF
01 cze 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8849 BIF
02 cze 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8295 BIF

Informacje nt. kursów wymiany BIF-MUR oraz MUR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats