currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MVR oraz MVR-BIF – 2025

Kursy wymiany BIF-MVR oraz MVR-BIF – 2025

Kursy wymiany BIF-MVR oraz MVR-BIF

Sprawdź poniżej kurs wymiany BIF-MVR oraz MVR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0052 MVR
1 MVR = 192,3074 BIF

Jan 2025

DataBIF-MVRMVR-BIF
01 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 sty 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

DataBIF-MVRMVR-BIF
01 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 lut 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

DataBIF-MVRMVR-BIF
01 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

DataBIF-MVRMVR-BIF
01 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF
05 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
06 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
07 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1845 BIF
08 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2477 BIF
09 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7575 BIF
10 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6135 BIF
11 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4955 BIF
12 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.595 BIF
13 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9588 BIF
14 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2958 BIF
15 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1014 BIF
16 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3893 BIF
17 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8382 BIF
18 kwi 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2303 BIF
19 kwi 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
20 kwi 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
21 kwi 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3094 BIF
22 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1252 BIF
23 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0029 BIF
24 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9088 BIF
25 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 193.056 BIF
26 kwi 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
27 kwi 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
28 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0518 BIF
29 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9488 BIF
30 kwi 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9337 BIF

May 2025

DataBIF-MVRMVR-BIF
01 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5955 BIF
02 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0703 BIF
03 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
04 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
05 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8419 BIF
06 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1986 BIF
07 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0436 BIF
08 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8483 BIF
09 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9775 BIF
10 maj 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3759 BIF
11 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9842 BIF
12 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.781 BIF
13 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1106 BIF
14 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8154 BIF
15 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7219 BIF
16 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3886 BIF
17 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
18 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
19 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5021 BIF
20 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3927 BIF
21 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4152 BIF
22 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2681 BIF
23 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5691 BIF
24 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
25 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
26 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5375 BIF
27 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4969 BIF
28 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5848 BIF
29 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6109 BIF
30 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4278 BIF
31 maj 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4211 BIF

Jun 2025

DataBIF-MVRMVR-BIF
01 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1609 BIF
02 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4134 BIF
03 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6295 BIF
04 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4677 BIF
05 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2697 BIF
06 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2592 BIF
07 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5774 BIF
08 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5774 BIF
09 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2508 BIF
10 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1505 BIF
11 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3206 BIF
12 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2336 BIF
13 cze 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4383 BIF

Informacje nt. kursów wymiany BIF-MVR oraz MVR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats