currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MVR oraz MVR-BIF – 2026

Kursy wymiany BIF-MVR oraz MVR-BIF – 2026

Kursy wymiany BIF-MVR oraz MVR-BIF

Sprawdź poniżej kurs wymiany BIF-MVR oraz MVR-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0052 MVR
1 MVR = 192,196 BIF

Jan 2026

DataBIF-MVRMVR-BIF
01 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6145 BIF
02 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4394 BIF
03 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.224 BIF
04 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.224 BIF
05 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5896 BIF
06 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4381 BIF
07 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5142 BIF
08 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6128 BIF
09 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5943 BIF
10 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6512 BIF
11 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5848 BIF
12 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2597 BIF
13 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6128 BIF
14 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4713 BIF
15 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5682 BIF
16 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6057 BIF
17 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7287 BIF
18 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7287 BIF
19 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4274 BIF
20 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.4323 BIF
21 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5658 BIF
22 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5098 BIF
23 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6632 BIF
24 sty 2026 1 BIF = 0.0053 MVR 1 MVR = 190.2111 BIF
25 sty 2026 1 BIF = 0.0053 MVR 1 MVR = 190.2111 BIF
26 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 190.7643 BIF
27 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3625 BIF
28 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5075 BIF
29 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7095 BIF
30 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7914 BIF
31 sty 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1138 BIF

Feb 2026

DataBIF-MVRMVR-BIF
01 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1578 BIF
02 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 192.481 BIF
03 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6944 BIF
04 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 190.937 BIF
05 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7436 BIF
06 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8244 BIF
07 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2498 BIF
08 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2498 BIF
09 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3996 BIF
10 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6562 BIF
11 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8777 BIF
12 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7878 BIF
13 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9558 BIF
14 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2993 BIF
15 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.2993 BIF
16 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9643 BIF
17 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4725 BIF
18 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3362 BIF
19 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 192.5999 BIF
20 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6145 BIF
21 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3872 BIF
22 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.3872 BIF
23 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.579 BIF
24 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9305 BIF
25 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8759 BIF
26 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8172 BIF
27 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.821 BIF
28 lut 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7195 BIF

Mar 2026

DataBIF-MVRMVR-BIF
01 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.7195 BIF
02 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3124 BIF
03 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1561 BIF
04 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8814 BIF
05 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9229 BIF
06 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9856 BIF
07 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9312 BIF
08 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 190.9312 BIF
09 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1495 BIF
10 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2684 BIF
11 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1241 BIF
12 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3369 BIF
13 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.0994 BIF
14 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.13 BIF
15 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.13 BIF
16 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1355 BIF
17 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.8907 BIF
18 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1844 BIF
19 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1688 BIF
20 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5339 BIF
21 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.1288 BIF
22 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.1288 BIF
23 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.5582 BIF
24 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2827 BIF
25 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2413 BIF
26 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1339 BIF
27 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1551 BIF
28 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1312 BIF
29 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 191.6333 BIF
30 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 193.0574 BIF
31 mar 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2015 BIF

Apr 2026

DataBIF-MVRMVR-BIF
01 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.0295 BIF
02 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3322 BIF
03 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 191.765 BIF
04 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.104 BIF
05 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.104 BIF
06 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1096 BIF
07 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3894 BIF
08 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.251 BIF
09 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.1297 BIF
10 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2956 BIF
11 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9739 BIF
12 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 191.9739 BIF
13 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2877 BIF
14 kwi 2026 1 BIF = 0.0051 MVR 1 MVR = 195.089 BIF
15 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3004 BIF
16 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3465 BIF
17 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4102 BIF
18 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6519 BIF
19 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6519 BIF
20 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6172 BIF
21 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4598 BIF
22 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4379 BIF
23 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1267 BIF
24 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.3578 BIF
25 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2072 BIF
26 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.2072 BIF
27 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4445 BIF
28 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6474 BIF
29 kwi 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6254 BIF
30 kwi 2026 1 BIF = 0.0051 MVR 1 MVR = 195.2783 BIF

May 2026

DataBIF-MVRMVR-BIF
01 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.4944 BIF
02 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.5586 BIF
03 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.5586 BIF
04 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.3825 BIF
05 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6211 BIF
06 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.8125 BIF
07 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6357 BIF
08 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.5806 BIF
09 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.7133 BIF
10 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.7133 BIF
11 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.2591 BIF
12 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1603 BIF
13 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.346 BIF
14 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.2432 BIF
15 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.3361 BIF
16 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.5884 BIF
17 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.5884 BIF
18 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.3213 BIF
19 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.2696 BIF
20 maj 2026 1 BIF = 0.0051 MVR 1 MVR = 196.1615 BIF
21 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1935 BIF
22 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.3367 BIF
23 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.044 BIF
24 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.044 BIF
25 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.8429 BIF
26 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.796 BIF
27 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.0441 BIF
28 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.4412 BIF
29 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 192.6599 BIF
30 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1998 BIF
31 maj 2026 1 BIF = 0.0052 MVR 1 MVR = 193.1998 BIF

Jun 2026

DataBIF-MVRMVR-BIF
01 cze 2026 1 BIF = 0.0052 MVR 1 MVR = 193.3865 BIF
02 cze 2026 1 BIF = 0.0052 MVR 1 MVR = 193.449 BIF

Informacje nt. kursów wymiany BIF-MVR oraz MVR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats