> Kursy wymiany BIF-MWK oraz MWK-BIF – 2025

Kursy wymiany BIF-MWK oraz MWK-BIF – 2025

Kursy wymiany BIF-MWK oraz MWK-BIF

Sprawdź poniżej kurs wymiany BIF-MWK oraz MWK-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,5848 MWK

1 MWK = 1,7099 BIF

1 rok 2 lata 3 lata

BIF na MWKMWK na BIF

Jan 2025

Data	BIF-MWK	MWK-BIF
01 sty 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 sty 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 sty 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 sty 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 sty 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 sty 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 sty 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 sty 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 sty 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 sty 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 sty 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 sty 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 sty 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 sty 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 sty 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 sty 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 sty 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 sty 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 sty 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Data	BIF-MWK	MWK-BIF
01 lut 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 lut 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 lut 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 lut 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 lut 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 lut 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 lut 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 lut 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 lut 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 lut 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 lut 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 lut 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 lut 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 lut 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 lut 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 lut 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 lut 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 lut 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 lut 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 lut 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 lut 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Data	BIF-MWK	MWK-BIF
01 mar 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 mar 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 mar 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 mar 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 mar 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 mar 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 mar 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 mar 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 mar 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 mar 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 mar 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 mar 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 mar 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 mar 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 mar 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 mar 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 mar 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 mar 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Data	BIF-MWK	MWK-BIF
01 kwi 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 kwi 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 kwi 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 kwi 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 kwi 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
06 kwi 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
07 kwi 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
08 kwi 2025	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
09 kwi 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
10 kwi 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 kwi 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF
12 kwi 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
13 kwi 2025	1 BIF = 0.5843 MWK	1 MWK = 1.7113 BIF
14 kwi 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
15 kwi 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
16 kwi 2025	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
17 kwi 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 kwi 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
19 kwi 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
20 kwi 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
21 kwi 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
22 kwi 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
23 kwi 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
24 kwi 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
25 kwi 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
26 kwi 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
27 kwi 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
28 kwi 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
29 kwi 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
30 kwi 2025	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF

May 2025

Data	BIF-MWK	MWK-BIF
01 maj 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
02 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
03 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
04 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
05 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
06 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
07 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
08 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
09 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
10 maj 2025	1 BIF = 0.5923 MWK	1 MWK = 1.6883 BIF
11 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
12 maj 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7157 BIF
13 maj 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
14 maj 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7159 BIF
15 maj 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
16 maj 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
17 maj 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
18 maj 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
19 maj 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
20 maj 2025	1 BIF = 0.5827 MWK	1 MWK = 1.716 BIF
21 maj 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
22 maj 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7162 BIF
23 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7163 BIF
24 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
25 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
26 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
27 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
28 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7166 BIF
29 maj 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
30 maj 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
31 maj 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF

Jun 2025

Data	BIF-MWK	MWK-BIF
01 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
02 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
03 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
04 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
05 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
06 cze 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7172 BIF
07 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
08 cze 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
09 cze 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
10 cze 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 cze 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
12 cze 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
13 cze 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7172 BIF

Informacje nt. kursów wymiany BIF-MWK oraz MWK-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości