> Kursy wymiany BIF-MXN oraz MXN-BIF – 2025

Kursy wymiany BIF-MXN oraz MXN-BIF – 2025

Kursy wymiany BIF-MXN oraz MXN-BIF

Sprawdź poniżej kurs wymiany BIF-MXN oraz MXN-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0068 MXN

1 MXN = 147,7233 BIF

1 rok 2 lata 3 lata

BIF na MXNMXN na BIF

Jan 2025

Data	BIF-MXN	MXN-BIF
01 sty 2025	1 BIF = 0.0071 MXN	1 MXN = 141.5484 BIF
02 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.5992 BIF
03 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.3621 BIF
04 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.1185 BIF
05 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.1166 BIF
06 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6784 BIF
07 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 145.508 BIF
08 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.7873 BIF
09 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6695 BIF
10 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1887 BIF
11 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.4075 BIF
12 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.4227 BIF
13 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.3823 BIF
14 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.4926 BIF
15 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4026 BIF
16 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.8266 BIF
17 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.3407 BIF
18 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.3646 BIF
19 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.3024 BIF
20 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.5689 BIF
21 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.8718 BIF
22 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.0334 BIF
23 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6939 BIF
24 sty 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0871 BIF
25 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6868 BIF
26 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 145.7177 BIF
27 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4673 BIF
28 sty 2025	1 BIF = 0.007 MXN	1 MXN = 143.2593 BIF
29 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3749 BIF
30 sty 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1964 BIF
31 sty 2025	1 BIF = 0.007 MXN	1 MXN = 142.8691 BIF

Feb 2025

Data	BIF-MXN	MXN-BIF
01 lut 2025	1 BIF = 0.007 MXN	1 MXN = 143.063 BIF
02 lut 2025	1 BIF = 0.007 MXN	1 MXN = 143.3288 BIF
03 lut 2025	1 BIF = 0.0071 MXN	1 MXN = 141.2086 BIF
04 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6632 BIF
05 lut 2025	1 BIF = 0.007 MXN	1 MXN = 143.8363 BIF
06 lut 2025	1 BIF = 0.007 MXN	1 MXN = 143.6637 BIF
07 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3482 BIF
08 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
09 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
10 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 143.9684 BIF
11 lut 2025	1 BIF = 0.007 MXN	1 MXN = 143.6038 BIF
12 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1659 BIF
13 lut 2025	1 BIF = 0.007 MXN	1 MXN = 143.1635 BIF
14 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.5233 BIF
15 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
16 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
17 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2707 BIF
18 lut 2025	1 BIF = 0.0068 MXN	1 MXN = 146.1167 BIF
19 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6967 BIF
20 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.3289 BIF
21 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6519 BIF
22 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
23 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
24 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.0238 BIF
25 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.2466 BIF
26 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9026 BIF
27 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9603 BIF
28 lut 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2417 BIF

Mar 2025

Data	BIF-MXN	MXN-BIF
01 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4483 BIF
02 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3859 BIF
03 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.349 BIF
04 mar 2025	1 BIF = 0.007 MXN	1 MXN = 143.1478 BIF
05 mar 2025	1 BIF = 0.007 MXN	1 MXN = 143.8187 BIF
06 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.1356 BIF
07 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0771 BIF
08 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3953 BIF
09 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3493 BIF
10 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.7592 BIF
11 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6542 BIF
12 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.6059 BIF
13 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9106 BIF
14 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2314 BIF
15 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.3278 BIF
16 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2865 BIF
17 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.863 BIF
18 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4829 BIF
19 mar 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5179 BIF
20 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.4469 BIF
21 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3713 BIF
22 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0764 BIF
23 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0977 BIF
24 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9762 BIF
25 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8559 BIF
26 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 147.7876 BIF
27 mar 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0247 BIF
28 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8454 BIF
29 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
30 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
31 mar 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6479 BIF

Apr 2025

Data	BIF-MXN	MXN-BIF
01 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9047 BIF
02 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9565 BIF
03 kwi 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8749 BIF
04 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6279 BIF
05 kwi 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
06 kwi 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
07 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0329 BIF
08 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 144.5117 BIF
09 kwi 2025	1 BIF = 0.0071 MXN	1 MXN = 141.7694 BIF
10 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8781 BIF
11 kwi 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9621 BIF
12 kwi 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0929 BIF
13 kwi 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0168 BIF
14 kwi 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4288 BIF
15 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 148.4743 BIF
16 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2063 BIF
17 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 149.0761 BIF
18 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
19 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 148.567 BIF
20 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
21 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
22 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 151.4643 BIF
23 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0088 BIF
24 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6294 BIF
25 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 151.3578 BIF
26 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3296 BIF
27 kwi 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3243 BIF
28 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4616 BIF
29 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5523 BIF
30 kwi 2025	1 BIF = 0.0066 MXN	1 MXN = 152.1692 BIF

May 2025

Data	BIF-MXN	MXN-BIF
01 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0979 BIF
02 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 151.1363 BIF
03 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2717 BIF
04 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2503 BIF
05 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6246 BIF
06 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8144 BIF
07 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5474 BIF
08 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 151.8095 BIF
09 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4484 BIF
10 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8631 BIF
11 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9301 BIF
12 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 151.9654 BIF
13 maj 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0766 BIF
14 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.8446 BIF
15 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.952 BIF
16 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9238 BIF
17 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3586 BIF
18 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3074 BIF
19 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0359 BIF
20 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2071 BIF
21 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2732 BIF
22 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3972 BIF
23 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.4731 BIF
24 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.417 BIF
25 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.399 BIF
26 maj 2025	1 BIF = 0.0064 MXN	1 MXN = 155.0655 BIF
27 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.5936 BIF
28 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.3207 BIF
29 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.451 BIF
30 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2776 BIF
31 maj 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0572 BIF

Jun 2025

Data	BIF-MXN	MXN-BIF
01 cze 2025	1 BIF = 0.0065 MXN	1 MXN = 152.8987 BIF
02 cze 2025	1 BIF = 0.0065 MXN	1 MXN = 154.1071 BIF
03 cze 2025	1 BIF = 0.0065 MXN	1 MXN = 154.8154 BIF
04 cze 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9362 BIF
05 cze 2025	1 BIF = 0.0065 MXN	1 MXN = 154.9587 BIF
06 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 155.4754 BIF
07 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 156.0413 BIF
08 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 156.0531 BIF
09 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 156.1065 BIF
10 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 156.3146 BIF
11 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 156.6696 BIF
12 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 157.3956 BIF
13 cze 2025	1 BIF = 0.0064 MXN	1 MXN = 156.4874 BIF

Informacje nt. kursów wymiany BIF-MXN oraz MXN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości