currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MXN oraz MXN-BIF – 2026

Kursy wymiany BIF-MXN oraz MXN-BIF – 2026

Kursy wymiany BIF-MXN oraz MXN-BIF

Sprawdź poniżej kurs wymiany BIF-MXN oraz MXN-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0059 MXN
1 MXN = 169,5712 BIF

Jan 2026

DataBIF-MXNMXN-BIF
01 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2617 BIF
02 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8666 BIF
03 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
04 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1147 BIF
05 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.9443 BIF
06 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.5105 BIF
07 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.6706 BIF
08 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8139 BIF
09 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.2488 BIF
10 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8116 BIF
11 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 164.7545 BIF
12 sty 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0554 BIF
13 sty 2026 1 BIF = 0.006 MXN 1 MXN = 165.4056 BIF
14 sty 2026 1 BIF = 0.006 MXN 1 MXN = 166.1315 BIF
15 sty 2026 1 BIF = 0.006 MXN 1 MXN = 166.365 BIF
16 sty 2026 1 BIF = 0.006 MXN 1 MXN = 167.4635 BIF
17 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
18 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 168.1728 BIF
19 sty 2026 1 BIF = 0.006 MXN 1 MXN = 167.8383 BIF
20 sty 2026 1 BIF = 0.006 MXN 1 MXN = 167.8889 BIF
21 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 169.1451 BIF
22 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3632 BIF
23 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 169.6925 BIF
24 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
25 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 169.2574 BIF
26 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 169.5243 BIF
27 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6958 BIF
28 sty 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4556 BIF
29 sty 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6028 BIF
30 sty 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4377 BIF
31 sty 2026 1 BIF = 0.0059 MXN 1 MXN = 170.9381 BIF

Feb 2026

DataBIF-MXNMXN-BIF
01 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9771 BIF
02 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1385 BIF
03 lut 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8427 BIF
04 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0808 BIF
05 lut 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4109 BIF
06 lut 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6767 BIF
07 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
08 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1625 BIF
09 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5191 BIF
10 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.053 BIF
11 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3221 BIF
12 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6889 BIF
13 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.3304 BIF
14 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
15 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.687 BIF
16 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.3729 BIF
17 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4561 BIF
18 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 173.1622 BIF
19 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.086 BIF
20 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.2187 BIF
21 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
22 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7058 BIF
23 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0059 BIF
24 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5444 BIF
25 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8378 BIF
26 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.6513 BIF
27 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 172.4152 BIF
28 lut 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8656 BIF

Mar 2026

DataBIF-MXNMXN-BIF
01 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8696 BIF
02 mar 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5584 BIF
03 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 170.1868 BIF
04 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.8742 BIF
05 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2831 BIF
06 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.7225 BIF
07 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
08 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.8536 BIF
09 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.4888 BIF
10 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 169.3526 BIF
11 mar 2026 1 BIF = 0.0059 MXN 1 MXN = 168.2761 BIF
12 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.528 BIF
13 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.506 BIF
14 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
15 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.3731 BIF
16 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.8393 BIF
17 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0305 BIF
18 mar 2026 1 BIF = 0.006 MXN 1 MXN = 168.0089 BIF
19 mar 2026 1 BIF = 0.006 MXN 1 MXN = 165.7437 BIF
20 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3204 BIF
21 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
22 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.0961 BIF
23 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1113 BIF
24 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.1273 BIF
25 mar 2026 1 BIF = 0.006 MXN 1 MXN = 167.3473 BIF
26 mar 2026 1 BIF = 0.006 MXN 1 MXN = 166.3956 BIF
27 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.844 BIF
28 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.8145 BIF
29 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 163.381 BIF
30 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 165.1085 BIF
31 mar 2026 1 BIF = 0.0061 MXN 1 MXN = 164.8245 BIF

Apr 2026

DataBIF-MXNMXN-BIF
01 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 166.3254 BIF
02 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 165.572 BIF
03 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 166.0232 BIF
04 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
05 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 165.9987 BIF
06 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 166.8924 BIF
07 kwi 2026 1 BIF = 0.006 MXN 1 MXN = 167.4493 BIF
08 kwi 2026 1 BIF = 0.0059 MXN 1 MXN = 170.3245 BIF
09 kwi 2026 1 BIF = 0.0059 MXN 1 MXN = 170.273 BIF
10 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2497 BIF
11 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.5462 BIF
12 kwi 2026 1 BIF = 0.0059 MXN 1 MXN = 168.4249 BIF
13 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 170.9835 BIF
14 kwi 2026 1 BIF = 0.0057 MXN 1 MXN = 174.9657 BIF
15 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.907 BIF
16 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0867 BIF
17 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5456 BIF
18 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
19 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0555 BIF
20 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6154 BIF
21 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7908 BIF
22 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8101 BIF
23 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.9525 BIF
24 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0024 BIF
25 kwi 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8712 BIF
26 kwi 2026 1 BIF = 0.0059 MXN 1 MXN = 170.8663 BIF
27 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2721 BIF
28 kwi 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7207 BIF
29 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 171.03 BIF
30 kwi 2026 1 BIF = 0.0058 MXN 1 MXN = 172.603 BIF

May 2026

DataBIF-MXNMXN-BIF
01 maj 2026 1 BIF = 0.0059 MXN 1 MXN = 170.4824 BIF
02 maj 2026 1 BIF = 0.0059 MXN 1 MXN = 170.474 BIF
03 maj 2026 1 BIF = 0.0059 MXN 1 MXN = 170.474 BIF
04 maj 2026 1 BIF = 0.0059 MXN 1 MXN = 170.7913 BIF
05 maj 2026 1 BIF = 0.0059 MXN 1 MXN = 170.6489 BIF
06 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9392 BIF
07 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9538 BIF
08 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.7051 BIF
09 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8125 BIF
10 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.0162 BIF
11 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.9802 BIF
12 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.5877 BIF
13 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.8347 BIF
14 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 173.2353 BIF
15 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4083 BIF
16 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0793 BIF
17 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0793 BIF
18 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.1171 BIF
19 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7651 BIF
20 maj 2026 1 BIF = 0.0057 MXN 1 MXN = 173.9485 BIF
21 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6724 BIF
22 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7457 BIF
23 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6046 BIF
24 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.6046 BIF
25 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 172.0115 BIF
26 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8293 BIF
27 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.8466 BIF
28 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.1716 BIF
29 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.2102 BIF
30 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4799 BIF
31 maj 2026 1 BIF = 0.0058 MXN 1 MXN = 171.4799 BIF

Jun 2026

DataBIF-MXNMXN-BIF
01 cze 2026 1 BIF = 0.0058 MXN 1 MXN = 171.7763 BIF
02 cze 2026 1 BIF = 0.0058 MXN 1 MXN = 171.3867 BIF

Informacje nt. kursów wymiany BIF-MXN oraz MXN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats