currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MYR oraz MYR-BIF – 2025

Kursy wymiany BIF-MYR oraz MYR-BIF – 2025

Kursy wymiany BIF-MYR oraz MYR-BIF

Sprawdź poniżej kurs wymiany BIF-MYR oraz MYR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0015 MYR
1 MYR = 675,1831 BIF

Jan 2025

DataBIF-MYRMYR-BIF
01 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 661.8866 BIF
02 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 660.4033 BIF
03 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6044 BIF
04 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
05 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
06 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 656.2775 BIF
07 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 659.4098 BIF
08 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6202 BIF
09 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8443 BIF
10 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 657.8595 BIF
11 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
12 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
13 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 656.1649 BIF
14 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4444 BIF
15 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4744 BIF
16 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 657.5175 BIF
17 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8054 BIF
18 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
19 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
20 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 658.5256 BIF
21 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1703 BIF
22 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3157 BIF
23 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 666.2267 BIF
24 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 676.2269 BIF
25 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
26 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
27 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 675.9529 BIF
28 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2577 BIF
29 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2598 BIF
30 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 673.7991 BIF
31 sty 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1884 BIF

Feb 2025

DataBIF-MYRMYR-BIF
01 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1867 BIF
02 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2827 BIF
03 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1838 BIF
04 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0088 BIF
05 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5336 BIF
06 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 667.6242 BIF
07 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 667.2173 BIF
08 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
09 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
10 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 662.8978 BIF
11 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1983 BIF
12 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1537 BIF
13 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 663.0265 BIF
14 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9322 BIF
15 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
16 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
17 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 667.8255 BIF
18 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5865 BIF
19 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 666.4289 BIF
20 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3394 BIF
21 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 670.5805 BIF
22 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
23 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
24 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3358 BIF
25 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1653 BIF
26 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 669.9216 BIF
27 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 666.1879 BIF
28 lut 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0748 BIF

Mar 2025

DataBIF-MYRMYR-BIF
01 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 665.051 BIF
02 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 664.9961 BIF
03 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3678 BIF
04 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 663.178 BIF
05 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7308 BIF
06 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1303 BIF
07 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3504 BIF
08 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.0632 BIF
09 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.8959 BIF
10 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3052 BIF
11 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 670.06 BIF
12 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.2559 BIF
13 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.5832 BIF
14 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7141 BIF
15 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8143 BIF
16 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8212 BIF
17 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 666.8725 BIF
18 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3248 BIF
19 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5939 BIF
20 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9057 BIF
21 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.6008 BIF
22 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.425 BIF
23 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.7415 BIF
24 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 670.9092 BIF
25 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.1596 BIF
26 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5503 BIF
27 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 668.4795 BIF
28 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9111 BIF
29 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 661.067 BIF
30 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 660.9254 BIF
31 mar 2025 1 BIF = 0.0015 MYR 1 MYR = 670.1734 BIF

Apr 2025

DataBIF-MYRMYR-BIF
01 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4277 BIF
02 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 667.0881 BIF
03 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 667.1705 BIF
04 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 668.3258 BIF
05 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
06 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
07 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 663.7997 BIF
08 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 662.9701 BIF
09 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 660.6716 BIF
10 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 661.3624 BIF
11 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2615 BIF
12 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 670.8151 BIF
13 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4795 BIF
14 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 672.0336 BIF
15 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 674.3814 BIF
16 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 673.3129 BIF
17 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2061 BIF
18 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7761 BIF
19 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
20 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
21 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7763 BIF
22 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 677.064 BIF
23 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 677.1125 BIF
24 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 679.5644 BIF
25 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 679.9361 BIF
26 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3188 BIF
27 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3187 BIF
28 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 681.8371 BIF
29 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 687.0665 BIF
30 kwi 2025 1 BIF = 0.0015 MYR 1 MYR = 689.1131 BIF

May 2025

DataBIF-MYRMYR-BIF
01 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.4573 BIF
02 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.1637 BIF
03 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
04 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
05 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.5629 BIF
06 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.6897 BIF
07 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 701.7572 BIF
08 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.2022 BIF
09 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 692.0582 BIF
10 maj 2025 1 BIF = 0.0015 MYR 1 MYR = 682.4467 BIF
11 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.7968 BIF
12 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.0797 BIF
13 maj 2025 1 BIF = 0.0015 MYR 1 MYR = 688.0166 BIF
14 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.4428 BIF
15 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 695.2012 BIF
16 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 692.331 BIF
17 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
18 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
19 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 693.5638 BIF
20 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 691.8627 BIF
21 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 696.5761 BIF
22 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 695.307 BIF
23 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 703.6612 BIF
24 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.237 BIF
25 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.237 BIF
26 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 705.5344 BIF
27 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 702.0743 BIF
28 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 704.7147 BIF
29 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 701.6431 BIF
30 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.9079 BIF
31 maj 2025 1 BIF = 0.0014 MYR 1 MYR = 698.9076 BIF

Jun 2025

DataBIF-MYRMYR-BIF
01 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 697.9624 BIF
02 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 698.8596 BIF
03 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 701.5703 BIF
04 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 700.6342 BIF
05 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 703.893 BIF
06 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 703.7374 BIF
07 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 705.3966 BIF
08 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 705.3966 BIF
09 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 703.7061 BIF
10 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 702.5099 BIF
11 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 702.797 BIF
12 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 705.2253 BIF
13 cze 2025 1 BIF = 0.0014 MYR 1 MYR = 701.9024 BIF

Informacje nt. kursów wymiany BIF-MYR oraz MYR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats