currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MZN oraz MZN-BIF – 2025

Kursy wymiany BIF-MZN oraz MZN-BIF – 2025

Kursy wymiany BIF-MZN oraz MZN-BIF

Sprawdź poniżej kurs wymiany BIF-MZN oraz MZN-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0215 MZN
1 MZN = 46,4054 BIF

Jan 2025

DataBIF-MZNMZN-BIF
01 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2462 BIF
02 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
03 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2926 BIF
04 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
05 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
06 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3275 BIF
07 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3136 BIF
08 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.335 BIF
09 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.28 BIF
10 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2755 BIF
11 sty 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
12 sty 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
13 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3074 BIF
14 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3433 BIF
15 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2892 BIF
16 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3224 BIF
17 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.33 BIF
18 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
19 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
20 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
21 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3006 BIF
22 sty 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0451 BIF
23 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3263 BIF
24 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3251 BIF
25 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
26 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
27 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
28 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
29 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3417 BIF
30 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2933 BIF
31 sty 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2992 BIF

Feb 2025

DataBIF-MZNMZN-BIF
01 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2989 BIF
02 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3753 BIF
03 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.297 BIF
04 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3192 BIF
05 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.34 BIF
06 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3292 BIF
07 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3618 BIF
08 lut 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
09 lut 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
10 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3637 BIF
11 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3203 BIF
12 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3333 BIF
13 lut 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1794 BIF
14 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
15 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
16 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
17 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3391 BIF
18 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3739 BIF
19 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3142 BIF
20 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3415 BIF
21 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3612 BIF
22 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
23 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
24 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3387 BIF
25 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3058 BIF
26 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.393 BIF
27 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3288 BIF
28 lut 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3446 BIF

Mar 2025

DataBIF-MZNMZN-BIF
01 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4368 BIF
02 mar 2025 1 BIF = 0.0214 MZN 1 MZN = 46.678 BIF
03 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5142 BIF
04 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.348 BIF
05 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
06 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3552 BIF
07 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3779 BIF
08 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
09 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4149 BIF
10 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5994 BIF
11 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3674 BIF
12 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3956 BIF
13 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3621 BIF
14 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
15 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2586 BIF
16 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4982 BIF
17 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3876 BIF
18 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3805 BIF
19 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3729 BIF
20 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3979 BIF
21 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3843 BIF
22 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2644 BIF
23 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4977 BIF
24 mar 2025 1 BIF = 0.0214 MZN 1 MZN = 46.632 BIF
25 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3728 BIF
26 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4091 BIF
27 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3521 BIF
28 mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3886 BIF
29 mar 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8999 BIF
30 mar 2025 1 BIF = 0.0217 MZN 1 MZN = 46.123 BIF
31 mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.508 BIF

Apr 2025

DataBIF-MZNMZN-BIF
01 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5433 BIF
02 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4905 BIF
03 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5089 BIF
04 kwi 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3993 BIF
05 kwi 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
06 kwi 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
07 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5282 BIF
08 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5285 BIF
09 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5054 BIF
10 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5514 BIF
11 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5527 BIF
12 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4194 BIF
13 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6162 BIF
14 kwi 2025 1 BIF = 0.0214 MZN 1 MZN = 46.646 BIF
15 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5677 BIF
16 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5084 BIF
17 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5043 BIF
18 kwi 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
19 kwi 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
20 kwi 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
21 kwi 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
22 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5273 BIF
23 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4561 BIF
24 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4338 BIF
25 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4616 BIF
26 kwi 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
27 kwi 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
28 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4818 BIF
29 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4574 BIF
30 kwi 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4544 BIF

May 2025

DataBIF-MZNMZN-BIF
01 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.614 BIF
02 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4879 BIF
03 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
04 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
05 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4342 BIF
06 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5073 BIF
07 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5556 BIF
08 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5014 BIF
09 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5356 BIF
10 maj 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8893 BIF
11 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5181 BIF
12 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.47 BIF
13 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5419 BIF
14 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6129 BIF
15 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5958 BIF
16 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.543 BIF
17 maj 2025 1 BIF = 0.0214 MZN 1 MZN = 46.715 BIF
18 maj 2025 1 BIF = 0.0214 MZN 1 MZN = 46.715 BIF
19 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5716 BIF
20 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5459 BIF
21 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5515 BIF
22 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5094 BIF
23 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5832 BIF
24 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.49 BIF
25 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.49 BIF
26 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5754 BIF
27 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5669 BIF
28 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5876 BIF
29 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5931 BIF
30 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5485 BIF
31 maj 2025 1 BIF = 0.0215 MZN 1 MZN = 46.548 BIF

Jun 2025

DataBIF-MZNMZN-BIF
01 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4851 BIF
02 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.545 BIF
03 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5993 BIF
04 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5588 BIF
05 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5133 BIF
06 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5544 BIF
07 cze 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6237 BIF
08 cze 2025 1 BIF = 0.0214 MZN 1 MZN = 46.6237 BIF
09 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.545 BIF
10 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5283 BIF
11 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5691 BIF
12 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5483 BIF
13 cze 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5978 BIF

Informacje nt. kursów wymiany BIF-MZN oraz MZN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats