currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-MZN oraz MZN-BIF – 2026

Kursy wymiany BIF-MZN oraz MZN-BIF – 2026

Kursy wymiany BIF-MZN oraz MZN-BIF

Sprawdź poniżej kurs wymiany BIF-MZN oraz MZN-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0215 MZN
1 MZN = 46,4535 BIF

Jan 2026

DataBIF-MZNMZN-BIF
01 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3223 BIF
02 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2793 BIF
03 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
04 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
05 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3603 BIF
06 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2888 BIF
07 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3267 BIF
08 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3565 BIF
09 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3286 BIF
10 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3666 BIF
11 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3506 BIF
12 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2748 BIF
13 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
14 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3285 BIF
15 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
16 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
17 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
18 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
19 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3145 BIF
20 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3177 BIF
21 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3099 BIF
22 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.333 BIF
23 sty 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3349 BIF
24 sty 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
25 sty 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
26 sty 2026 1 BIF = 0.0217 MZN 1 MZN = 46.117 BIF
27 sty 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 sty 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
29 sty 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4855 BIF
30 sty 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4798 BIF
31 sty 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8255 BIF

Feb 2026

DataBIF-MZNMZN-BIF
01 lut 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8362 BIF
02 lut 2026 1 BIF = 0.0214 MZN 1 MZN = 46.671 BIF
03 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4586 BIF
04 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2737 BIF
05 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4914 BIF
06 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
07 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
08 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
09 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.387 BIF
10 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4711 BIF
11 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3928 BIF
12 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.402 BIF
13 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2076 BIF
14 lut 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
15 lut 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
16 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2714 BIF
17 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3939 BIF
18 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3699 BIF
19 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4326 BIF
20 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4083 BIF
21 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
22 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
23 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3478 BIF
24 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.432 BIF
25 lut 2026 1 BIF = 0.0217 MZN 1 MZN = 46.0304 BIF
26 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4047 BIF
27 lut 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 lut 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF

Mar 2026

DataBIF-MZNMZN-BIF
01 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF
02 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4962 BIF
03 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
04 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3899 BIF
05 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4306 BIF
06 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
07 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
08 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
09 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4869 BIF
10 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4792 BIF
11 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4866 BIF
12 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4978 BIF
13 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4767 BIF
14 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
15 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
16 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4484 BIF
17 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4295 BIF
18 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4595 BIF
19 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4951 BIF
20 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.325 BIF
21 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
22 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
23 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
24 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4832 BIF
25 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5038 BIF
26 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.459 BIF
27 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4836 BIF
28 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4188 BIF
29 mar 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2985 BIF
30 mar 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6408 BIF
31 mar 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4347 BIF

Apr 2026

DataBIF-MZNMZN-BIF
01 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4525 BIF
02 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4612 BIF
03 kwi 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3597 BIF
04 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
05 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
06 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4427 BIF
07 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4728 BIF
08 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
09 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4411 BIF
10 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4587 BIF
11 kwi 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
12 kwi 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
13 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4779 BIF
14 kwi 2026 1 BIF = 0.0212 MZN 1 MZN = 47.1324 BIF
15 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4867 BIF
16 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4654 BIF
17 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4819 BIF
18 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
19 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
20 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.562 BIF
21 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4943 BIF
22 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5612 BIF
23 kwi 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6884 BIF
24 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5423 BIF
25 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4662 BIF
26 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4662 BIF
27 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.522 BIF
28 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.607 BIF
29 kwi 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5668 BIF
30 kwi 2026 1 BIF = 0.0212 MZN 1 MZN = 47.2267 BIF

May 2026

DataBIF-MZNMZN-BIF
01 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5535 BIF
02 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5701 BIF
03 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5701 BIF
04 maj 2026 1 BIF = 0.0214 MZN 1 MZN = 46.7726 BIF
05 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5803 BIF
06 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.6083 BIF
07 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5838 BIF
08 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5748 BIF
09 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4479 BIF
10 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4479 BIF
11 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5587 BIF
12 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5796 BIF
13 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5815 BIF
14 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5991 BIF
15 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.608 BIF
16 maj 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6838 BIF
17 maj 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6838 BIF
18 maj 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6267 BIF
19 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.6155 BIF
20 maj 2026 1 BIF = 0.0212 MZN 1 MZN = 47.2651 BIF
21 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5933 BIF
22 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5877 BIF
23 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5325 BIF
24 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5325 BIF
25 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4935 BIF
26 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4854 BIF
27 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5476 BIF
28 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.6131 BIF
29 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4576 BIF
30 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5691 BIF
31 maj 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5691 BIF

Jun 2026

DataBIF-MZNMZN-BIF
01 cze 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5941 BIF
02 cze 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5535 BIF

Informacje nt. kursów wymiany BIF-MZN oraz MZN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats