> Kursy wymiany BIF-NPR oraz NPR-BIF – 2025

Kursy wymiany BIF-NPR oraz NPR-BIF – 2025

Kursy wymiany BIF-NPR oraz NPR-BIF

Sprawdź poniżej kurs wymiany BIF-NPR oraz NPR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0464 NPR

1 NPR = 21,5311 BIF

1 rok 2 lata 3 lata

BIF na NPRNPR na BIF

Jan 2025

Data	BIF-NPR	NPR-BIF
01 sty 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 sty 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 sty 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 sty 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 sty 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 sty 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 sty 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 sty 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 sty 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 sty 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 sty 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 sty 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 sty 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Data	BIF-NPR	NPR-BIF
01 lut 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 lut 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 lut 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 lut 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 lut 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 lut 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 lut 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 lut 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 lut 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 lut 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 lut 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 lut 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 lut 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 lut 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 lut 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 lut 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 lut 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 lut 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 lut 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 lut 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 lut 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 lut 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 lut 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 lut 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 lut 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 lut 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 lut 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 lut 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Data	BIF-NPR	NPR-BIF
01 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mar 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mar 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mar 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mar 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mar 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mar 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mar 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mar 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mar 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mar 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mar 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mar 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mar 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Data	BIF-NPR	NPR-BIF
01 kwi 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 kwi 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 kwi 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 kwi 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 kwi 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 kwi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 kwi 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 kwi 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 kwi 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 kwi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 kwi 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 kwi 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 kwi 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 kwi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 kwi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 kwi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 kwi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 kwi 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 kwi 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 kwi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 kwi 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 kwi 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 kwi 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 kwi 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Data	BIF-NPR	NPR-BIF
01 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 maj 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 maj 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 maj 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 maj 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 maj 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 maj 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 maj 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 maj 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 maj 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 maj 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 maj 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Data	BIF-NPR	NPR-BIF
01 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 cze 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 cze 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6665 BIF
05 cze 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7016 BIF
06 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7306 BIF
07 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
08 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
09 cze 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7062 BIF
10 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7385 BIF
11 cze 2025	1 BIF = 0.046 NPR	1 NPR = 21.7474 BIF
12 cze 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7745 BIF
13 cze 2025	1 BIF = 0.0462 NPR	1 NPR = 21.626 BIF

Informacje nt. kursów wymiany BIF-NPR oraz NPR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości