> Kursy wymiany BIF-NPR oraz NPR-BIF – 2026

Kursy wymiany BIF-NPR oraz NPR-BIF – 2026

Kursy wymiany BIF-NPR oraz NPR-BIF

Sprawdź poniżej kurs wymiany BIF-NPR oraz NPR-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,05 NPR

1 NPR = 20,02 BIF

1 rok 2 lata 3 lata

BIF na NPRNPR na BIF

Jan 2026

Data	BIF-NPR	NPR-BIF
01 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5416 BIF
02 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
03 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
04 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
05 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5186 BIF
06 sty 2026	1 BIF = 0.0488 NPR	1 NPR = 20.5079 BIF
07 sty 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5638 BIF
08 sty 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5835 BIF
09 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5377 BIF
10 sty 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5575 BIF
11 sty 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5378 BIF
12 sty 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4983 BIF
13 sty 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4982 BIF
14 sty 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4862 BIF
15 sty 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4771 BIF
16 sty 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
17 sty 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
18 sty 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
19 sty 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3709 BIF
20 sty 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3542 BIF
21 sty 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2086 BIF
22 sty 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2141 BIF
23 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1652 BIF
24 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
25 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
26 sty 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2684 BIF
27 sty 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1838 BIF
28 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1557 BIF
29 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1558 BIF
30 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
31 sty 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF

Feb 2026

Data	BIF-NPR	NPR-BIF
01 lut 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
02 lut 2026	1 BIF = 0.0492 NPR	1 NPR = 20.3162 BIF
03 lut 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4975 BIF
04 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3797 BIF
05 lut 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4943 BIF
06 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
07 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
08 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
09 lut 2026	1 BIF = 0.049 NPR	1 NPR = 20.3999 BIF
10 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4604 BIF
11 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.44 BIF
12 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4419 BIF
13 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3559 BIF
14 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
15 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
16 lut 2026	1 BIF = 0.049 NPR	1 NPR = 20.3886 BIF
17 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4415 BIF
18 lut 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4404 BIF
19 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3571 BIF
20 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3803 BIF
21 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
22 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
23 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
24 lut 2026	1 BIF = 0.049 NPR	1 NPR = 20.3997 BIF
25 lut 2026	1 BIF = 0.049 NPR	1 NPR = 20.4041 BIF
26 lut 2026	1 BIF = 0.049 NPR	1 NPR = 20.3989 BIF
27 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
28 lut 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF

Mar 2026

Data	BIF-NPR	NPR-BIF
01 mar 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
02 mar 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2788 BIF
03 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1872 BIF
04 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1287 BIF
05 mar 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2264 BIF
06 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1954 BIF
07 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
08 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
09 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1258 BIF
10 mar 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2051 BIF
11 mar 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1739 BIF
12 mar 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1411 BIF
13 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
14 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
15 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
16 mar 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1175 BIF
17 mar 2026	1 BIF = 0.0498 NPR	1 NPR = 20.0942 BIF
18 mar 2026	1 BIF = 0.05 NPR	1 NPR = 19.9825 BIF
19 mar 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9222 BIF
20 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7886 BIF
21 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
22 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
23 mar 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8348 BIF
24 mar 2026	1 BIF = 0.0505 NPR	1 NPR = 19.8111 BIF
25 mar 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7364 BIF
26 mar 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7015 BIF
27 mar 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5875 BIF
28 mar 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5725 BIF
29 mar 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5877 BIF
30 mar 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9009 BIF
31 mar 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF

Apr 2026

Data	BIF-NPR	NPR-BIF
01 kwi 2026	1 BIF = 0.05 NPR	1 NPR = 20.0086 BIF
02 kwi 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9375 BIF
03 kwi 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9373 BIF
04 kwi 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
05 kwi 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
06 kwi 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
07 kwi 2026	1 BIF = 0.05 NPR	1 NPR = 19.982 BIF
08 kwi 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1207 BIF
09 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.0601 BIF
10 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
11 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
12 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
13 kwi 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9278 BIF
14 kwi 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2463 BIF
15 kwi 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8964 BIF
16 kwi 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9163 BIF
17 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
18 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
19 kwi 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
20 kwi 2026	1 BIF = 0.05 NPR	1 NPR = 19.9902 BIF
21 kwi 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8873 BIF
22 kwi 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8254 BIF
23 kwi 2026	1 BIF = 0.0504 NPR	1 NPR = 19.825 BIF
24 kwi 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7366 BIF
25 kwi 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
26 kwi 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
27 kwi 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7314 BIF
28 kwi 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7044 BIF
29 kwi 2026	1 BIF = 0.051 NPR	1 NPR = 19.6152 BIF
30 kwi 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8811 BIF

May 2026

Data	BIF-NPR	NPR-BIF
01 maj 2026	1 BIF = 0.051 NPR	1 NPR = 19.5977 BIF
02 maj 2026	1 BIF = 0.051 NPR	1 NPR = 19.6043 BIF
03 maj 2026	1 BIF = 0.051 NPR	1 NPR = 19.6043 BIF
04 maj 2026	1 BIF = 0.0509 NPR	1 NPR = 19.6484 BIF
05 maj 2026	1 BIF = 0.0512 NPR	1 NPR = 19.53 BIF
06 maj 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6787 BIF
07 maj 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7351 BIF
08 maj 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6995 BIF
09 maj 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6995 BIF
10 maj 2026	1 BIF = 0.0508 NPR	1 NPR = 19.6995 BIF
11 maj 2026	1 BIF = 0.0512 NPR	1 NPR = 19.529 BIF
12 maj 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4651 BIF
13 maj 2026	1 BIF = 0.0514 NPR	1 NPR = 19.451 BIF
14 maj 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4205 BIF
15 maj 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4016 BIF
16 maj 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4016 BIF
17 maj 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4016 BIF
18 maj 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3381 BIF
19 maj 2026	1 BIF = 0.0518 NPR	1 NPR = 19.2885 BIF
20 maj 2026	1 BIF = 0.0513 NPR	1 NPR = 19.5029 BIF
21 maj 2026	1 BIF = 0.0517 NPR	1 NPR = 19.3579 BIF
22 maj 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4518 BIF
23 maj 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4518 BIF
24 maj 2026	1 BIF = 0.0514 NPR	1 NPR = 19.4518 BIF
25 maj 2026	1 BIF = 0.0513 NPR	1 NPR = 19.5088 BIF
26 maj 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4158 BIF
27 maj 2026	1 BIF = 0.0515 NPR	1 NPR = 19.4275 BIF
28 maj 2026	1 BIF = 0.0516 NPR	1 NPR = 19.3971 BIF
29 maj 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5404 BIF
30 maj 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5873 BIF
31 maj 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5873 BIF

Jun 2026

Data	BIF-NPR	NPR-BIF
01 cze 2026	1 BIF = 0.051 NPR	1 NPR = 19.5975 BIF
02 cze 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5804 BIF

Informacje nt. kursów wymiany BIF-NPR oraz NPR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości