> Kursy wymiany BIF-PEN oraz PEN-BIF – 2025

Kursy wymiany BIF-PEN oraz PEN-BIF – 2025

Kursy wymiany BIF-PEN oraz PEN-BIF

Sprawdź poniżej kurs wymiany BIF-PEN oraz PEN-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0012 PEN

1 PEN = 803,6845 BIF

1 rok 2 lata 3 lata

BIF na PENPEN na BIF

Jan 2025

Data	BIF-PEN	PEN-BIF
01 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 sty 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Data	BIF-PEN	PEN-BIF
01 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 lut 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 lut 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Data	BIF-PEN	PEN-BIF
01 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mar 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mar 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Data	BIF-PEN	PEN-BIF
01 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 kwi 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 kwi 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Data	BIF-PEN	PEN-BIF
01 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 maj 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Data	BIF-PEN	PEN-BIF
01 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 cze 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF

Informacje nt. kursów wymiany BIF-PEN oraz PEN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości