> Kursy wymiany BIF-PGK oraz PGK-BIF – 2025

Kursy wymiany BIF-PGK oraz PGK-BIF – 2025

Kursy wymiany BIF-PGK oraz PGK-BIF

Sprawdź poniżej kurs wymiany BIF-PGK oraz PGK-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0014 PGK

1 PGK = 726,1288 BIF

1 rok 2 lata 3 lata

BIF na PGKPGK na BIF

Jan 2025

Data	BIF-PGK	PGK-BIF
01 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0195 BIF
02 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 727.697 BIF
03 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3344 BIF
04 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
05 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
06 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 738.1607 BIF
07 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 727.3033 BIF
08 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6309 BIF
09 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8001 BIF
10 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.9087 BIF
11 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
12 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
13 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.277 BIF
14 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6108 BIF
15 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6333 BIF
16 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5941 BIF
17 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 727.4972 BIF
18 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
19 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
20 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5043 BIF
21 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6533 BIF
22 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5695 BIF
23 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1577 BIF
24 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2465 BIF
25 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
26 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
27 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4908 BIF
28 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.8614 BIF
29 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9491 BIF
30 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9125 BIF
31 sty 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF

Feb 2025

Data	BIF-PGK	PGK-BIF
01 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF
02 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 726.935 BIF
03 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6916 BIF
04 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9641 BIF
05 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4943 BIF
06 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 726.3285 BIF
07 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1304 BIF
08 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
09 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
10 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 726.124 BIF
11 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8634 BIF
12 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4528 BIF
13 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4634 BIF
14 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2716 BIF
15 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
16 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
17 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 736.1717 BIF
18 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2028 BIF
19 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6761 BIF
20 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8086 BIF
21 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2598 BIF
22 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
23 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
24 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2468 BIF
25 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6452 BIF
26 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 729.328 BIF
27 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 735.7873 BIF
28 lut 2025	1 BIF = 0.0014 PGK	1 PGK = 735.4306 BIF

Mar 2025

Data	BIF-PGK	PGK-BIF
01 mar 2025	1 BIF = 0.0013 PGK	1 PGK = 747.0561 BIF
02 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 739.3734 BIF
03 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0377 BIF
04 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 735.9462 BIF
05 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.318 BIF
06 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.4749 BIF
07 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
08 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 733.2951 BIF
09 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
10 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 738.2941 BIF
11 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 732.4744 BIF
12 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 736.0984 BIF
13 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 733.759 BIF
14 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 733.7012 BIF
15 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.8753 BIF
16 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 729.0788 BIF
17 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6368 BIF
18 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.4962 BIF
19 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6553 BIF
20 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 735.8231 BIF
21 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 730.9373 BIF
22 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.924 BIF
23 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 723.9103 BIF
24 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 726.255 BIF
25 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8183 BIF
26 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3455 BIF
27 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.2959 BIF
28 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 719.1192 BIF
29 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8541 BIF
30 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 718.475 BIF
31 mar 2025	1 BIF = 0.0014 PGK	1 PGK = 731.7478 BIF

Apr 2025

Data	BIF-PGK	PGK-BIF
01 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 730.4554 BIF
02 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 720.503 BIF
03 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 727.2235 BIF
04 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 719.9965 BIF
05 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
06 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
07 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 730.6872 BIF
08 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 732.1997 BIF
09 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 719.7213 BIF
10 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 722.3785 BIF
11 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 726.0236 BIF
12 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3809 BIF
13 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 721.0498 BIF
14 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 722.5553 BIF
15 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 730.024 BIF
16 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 727.693 BIF
17 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 718.9442 BIF
18 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
19 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
20 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
21 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
22 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 718.7251 BIF
23 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 729.1494 BIF
24 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 718.4989 BIF
25 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 728.8634 BIF
26 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4079 BIF
27 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4078 BIF
28 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 718.2427 BIF
29 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8797 BIF
30 kwi 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4631 BIF

May 2025

Data	BIF-PGK	PGK-BIF
01 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4759 BIF
02 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
03 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
04 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
05 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0691 BIF
06 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 727.8438 BIF
07 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.9747 BIF
08 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8936 BIF
09 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7287 BIF
10 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 721.7505 BIF
11 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7095 BIF
12 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8129 BIF
13 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.3736 BIF
14 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1691 BIF
15 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1908 BIF
16 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
17 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
18 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
19 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9139 BIF
20 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 715.5856 BIF
21 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8716 BIF
22 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.929 BIF
23 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.953 BIF
24 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
25 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
26 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.7228 BIF
27 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 725.3212 BIF
28 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 714.6979 BIF
29 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 714.613 BIF
30 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF
31 maj 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF

Jun 2025

Data	BIF-PGK	PGK-BIF
01 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9624 BIF
02 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8507 BIF
03 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 724.5332 BIF
04 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7834 BIF
05 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7242 BIF
06 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3025 BIF
07 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3024 BIF
08 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3024 BIF
09 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 713.6021 BIF
10 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 713.276 BIF
11 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 723.761 BIF
12 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 713.0139 BIF
13 cze 2025	1 BIF = 0.0014 PGK	1 PGK = 712.7674 BIF

Informacje nt. kursów wymiany BIF-PGK oraz PGK-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości