currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-PGK oraz PGK-BIF – 2026

Kursy wymiany BIF-PGK oraz PGK-BIF – 2026

Kursy wymiany BIF-PGK oraz PGK-BIF

Sprawdź poniżej kurs wymiany BIF-PGK oraz PGK-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0015 PGK
1 PGK = 686,1833 BIF

Jan 2026

DataBIF-PGKPGK-BIF
01 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 694.4845 BIF
02 sty 2026 1 BIF = 0.0015 PGK 1 PGK = 684.6989 BIF
03 sty 2026 1 BIF = 0.0015 PGK 1 PGK = 684.699 BIF
04 sty 2026 1 BIF = 0.0015 PGK 1 PGK = 684.699 BIF
05 sty 2026 1 BIF = 0.0015 PGK 1 PGK = 685.1683 BIF
06 sty 2026 1 BIF = 0.0015 PGK 1 PGK = 683.4766 BIF
07 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.8817 BIF
08 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.6572 BIF
09 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.6377 BIF
10 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 694.9281 BIF
11 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.6406 BIF
12 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.2778 BIF
13 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.5751 BIF
14 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.4171 BIF
15 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.204 BIF
16 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.0097 BIF
17 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.0097 BIF
18 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 693.0097 BIF
19 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.9534 BIF
20 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.7108 BIF
21 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.6902 BIF
22 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.6843 BIF
23 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.479 BIF
24 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.4701 BIF
25 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.4701 BIF
26 sty 2026 1 BIF = 0.0015 PGK 1 PGK = 679.1059 BIF
27 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.3729 BIF
28 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.0164 BIF
29 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.0164 BIF
30 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 692.093 BIF
31 sty 2026 1 BIF = 0.0014 PGK 1 PGK = 698.4698 BIF

Feb 2026

DataBIF-PGKPGK-BIF
01 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 692.1016 BIF
02 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 693.7292 BIF
03 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 691.6127 BIF
04 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 688.9167 BIF
05 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 681.6881 BIF
06 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 691.0602 BIF
07 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 691.0602 BIF
08 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 691.0602 BIF
09 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 680.1208 BIF
10 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 690.8527 BIF
11 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 690.5694 BIF
12 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 690.6388 BIF
13 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 687.2075 BIF
14 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 687.1931 BIF
15 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 687.1931 BIF
16 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 688.2855 BIF
17 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 690.2458 BIF
18 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 680.0698 BIF
19 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 690.2698 BIF
20 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 679.9602 BIF
21 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 679.9689 BIF
22 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 679.9689 BIF
23 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 679.9948 BIF
24 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 689.6324 BIF
25 lut 2026 1 BIF = 0.0014 PGK 1 PGK = 689.7 BIF
26 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 689.3113 BIF
27 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 679.8252 BIF
28 lut 2026 1 BIF = 0.0015 PGK 1 PGK = 679.8252 BIF

Mar 2026

DataBIF-PGKPGK-BIF
01 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 679.8252 BIF
02 mar 2026 1 BIF = 0.0014 PGK 1 PGK = 689.7376 BIF
03 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 680.6309 BIF
04 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.2172 BIF
05 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.0022 BIF
06 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.0332 BIF
07 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.0362 BIF
08 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.0362 BIF
09 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.3356 BIF
10 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 688.5508 BIF
11 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 689.4983 BIF
12 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 688.3115 BIF
13 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 678.9062 BIF
14 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 678.9032 BIF
15 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 678.9032 BIF
16 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 688.5656 BIF
17 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 688.1832 BIF
18 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 687.1521 BIF
19 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 688.007 BIF
20 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 685.7316 BIF
21 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 685.7257 BIF
22 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 685.7257 BIF
23 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 686.9079 BIF
24 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 687.7293 BIF
25 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 687.5018 BIF
26 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 687.3955 BIF
27 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 687.3829 BIF
28 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 688.9008 BIF
29 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 687.392 BIF
30 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 679.1835 BIF
31 mar 2026 1 BIF = 0.0015 PGK 1 PGK = 686.7916 BIF

Apr 2026

DataBIF-PGKPGK-BIF
01 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 687.0176 BIF
02 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.8479 BIF
03 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.9047 BIF
04 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 688.1305 BIF
05 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 688.1305 BIF
06 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 688.1305 BIF
07 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 676.9964 BIF
08 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 676.8744 BIF
09 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.6617 BIF
10 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.624 BIF
11 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.7061 BIF
12 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.7061 BIF
13 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 676.7241 BIF
14 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.2928 BIF
15 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.0539 BIF
16 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 686.0891 BIF
17 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.8987 BIF
18 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.8987 BIF
19 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.8987 BIF
20 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 677.4686 BIF
21 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.6107 BIF
22 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 676.0437 BIF
23 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 676.0005 BIF
24 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.261 BIF
25 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.2756 BIF
26 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.2756 BIF
27 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 684.3757 BIF
28 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 685.7312 BIF
29 kwi 2026 1 BIF = 0.0015 PGK 1 PGK = 684.8212 BIF
30 kwi 2026 1 BIF = 0.0014 PGK 1 PGK = 694.19 BIF

May 2026

DataBIF-PGKPGK-BIF
01 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 685.4665 BIF
02 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 685.9118 BIF
03 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 685.9118 BIF
04 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 687.0639 BIF
05 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 684.3568 BIF
06 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 685.1317 BIF
07 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.8696 BIF
08 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 674.0736 BIF
09 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 674.0134 BIF
10 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 674.0134 BIF
11 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 685.2641 BIF
12 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.4014 BIF
13 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 673.5799 BIF
14 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.4099 BIF
15 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.46 BIF
16 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.4483 BIF
17 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.4483 BIF
18 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.8363 BIF
19 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 673.2685 BIF
20 maj 2026 1 BIF = 0.0014 PGK 1 PGK = 692.6256 BIF
21 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 682.8694 BIF
22 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 682.5228 BIF
23 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 682.5227 BIF
24 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 682.5227 BIF
25 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 680.9252 BIF
26 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 680.5931 BIF
27 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 681.4996 BIF
28 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 682.3169 BIF
29 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 679.7167 BIF
30 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.3464 BIF
31 maj 2026 1 BIF = 0.0015 PGK 1 PGK = 683.3464 BIF

Jun 2026

DataBIF-PGKPGK-BIF
01 cze 2026 1 BIF = 0.0015 PGK 1 PGK = 681.2289 BIF
02 cze 2026 1 BIF = 0.0015 PGK 1 PGK = 683.8363 BIF

Informacje nt. kursów wymiany BIF-PGK oraz PGK-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats