currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-PYG oraz PYG-BIF – 2025

Kursy wymiany BIF-PYG oraz PYG-BIF – 2025

Kursy wymiany BIF-PYG oraz PYG-BIF

Sprawdź poniżej kurs wymiany BIF-PYG oraz PYG-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 2,6804 PYG
1 PYG = 0,3731 BIF

Jan 2025

DataBIF-PYGPYG-BIF
01 sty 2025 1 BIF = 2.643 PYG 1 PYG = 0.3784 BIF
02 sty 2025 1 BIF = 2.6378 PYG 1 PYG = 0.3791 BIF
03 sty 2025 1 BIF = 2.6467 PYG 1 PYG = 0.3778 BIF
04 sty 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
05 sty 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
06 sty 2025 1 BIF = 2.6599 PYG 1 PYG = 0.376 BIF
07 sty 2025 1 BIF = 2.6739 PYG 1 PYG = 0.374 BIF
08 sty 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
09 sty 2025 1 BIF = 2.6668 PYG 1 PYG = 0.375 BIF
10 sty 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
11 sty 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
12 sty 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
13 sty 2025 1 BIF = 2.6612 PYG 1 PYG = 0.3758 BIF
14 sty 2025 1 BIF = 2.6635 PYG 1 PYG = 0.3754 BIF
15 sty 2025 1 BIF = 2.6671 PYG 1 PYG = 0.3749 BIF
16 sty 2025 1 BIF = 2.6639 PYG 1 PYG = 0.3754 BIF
17 sty 2025 1 BIF = 2.6626 PYG 1 PYG = 0.3756 BIF
18 sty 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
19 sty 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
20 sty 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
21 sty 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF
22 sty 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
23 sty 2025 1 BIF = 2.6721 PYG 1 PYG = 0.3742 BIF
24 sty 2025 1 BIF = 2.6737 PYG 1 PYG = 0.374 BIF
25 sty 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
26 sty 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
27 sty 2025 1 BIF = 2.6747 PYG 1 PYG = 0.3739 BIF
28 sty 2025 1 BIF = 2.6715 PYG 1 PYG = 0.3743 BIF
29 sty 2025 1 BIF = 2.67 PYG 1 PYG = 0.3745 BIF
30 sty 2025 1 BIF = 2.6675 PYG 1 PYG = 0.3749 BIF
31 sty 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF

Feb 2025

DataBIF-PYGPYG-BIF
01 lut 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
02 lut 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
03 lut 2025 1 BIF = 2.6637 PYG 1 PYG = 0.3754 BIF
04 lut 2025 1 BIF = 2.6602 PYG 1 PYG = 0.3759 BIF
05 lut 2025 1 BIF = 2.6619 PYG 1 PYG = 0.3757 BIF
06 lut 2025 1 BIF = 2.6597 PYG 1 PYG = 0.376 BIF
07 lut 2025 1 BIF = 2.6641 PYG 1 PYG = 0.3754 BIF
08 lut 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
09 lut 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
10 lut 2025 1 BIF = 2.6624 PYG 1 PYG = 0.3756 BIF
11 lut 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
12 lut 2025 1 BIF = 2.6578 PYG 1 PYG = 0.3763 BIF
13 lut 2025 1 BIF = 2.6576 PYG 1 PYG = 0.3763 BIF
14 lut 2025 1 BIF = 2.6609 PYG 1 PYG = 0.3758 BIF
15 lut 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
16 lut 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
17 lut 2025 1 BIF = 2.6691 PYG 1 PYG = 0.3747 BIF
18 lut 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
19 lut 2025 1 BIF = 2.6699 PYG 1 PYG = 0.3745 BIF
20 lut 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
21 lut 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
22 lut 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
23 lut 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
24 lut 2025 1 BIF = 2.6667 PYG 1 PYG = 0.375 BIF
25 lut 2025 1 BIF = 2.6711 PYG 1 PYG = 0.3744 BIF
26 lut 2025 1 BIF = 2.6685 PYG 1 PYG = 0.3747 BIF
27 lut 2025 1 BIF = 2.6772 PYG 1 PYG = 0.3735 BIF
28 lut 2025 1 BIF = 2.6669 PYG 1 PYG = 0.375 BIF

Mar 2025

DataBIF-PYGPYG-BIF
01 mar 2025 1 BIF = 2.6692 PYG 1 PYG = 0.3746 BIF
02 mar 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
03 mar 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
04 mar 2025 1 BIF = 2.6748 PYG 1 PYG = 0.3739 BIF
05 mar 2025 1 BIF = 2.6732 PYG 1 PYG = 0.3741 BIF
06 mar 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
07 mar 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
08 mar 2025 1 BIF = 2.6655 PYG 1 PYG = 0.3752 BIF
09 mar 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
10 mar 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
11 mar 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
12 mar 2025 1 BIF = 2.6765 PYG 1 PYG = 0.3736 BIF
13 mar 2025 1 BIF = 2.6744 PYG 1 PYG = 0.3739 BIF
14 mar 2025 1 BIF = 2.6783 PYG 1 PYG = 0.3734 BIF
15 mar 2025 1 BIF = 2.6796 PYG 1 PYG = 0.3732 BIF
16 mar 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
17 mar 2025 1 BIF = 2.6818 PYG 1 PYG = 0.3729 BIF
18 mar 2025 1 BIF = 2.6822 PYG 1 PYG = 0.3728 BIF
19 mar 2025 1 BIF = 2.6829 PYG 1 PYG = 0.3727 BIF
20 mar 2025 1 BIF = 2.6864 PYG 1 PYG = 0.3722 BIF
21 mar 2025 1 BIF = 2.6824 PYG 1 PYG = 0.3728 BIF
22 mar 2025 1 BIF = 2.6978 PYG 1 PYG = 0.3707 BIF
23 mar 2025 1 BIF = 2.7062 PYG 1 PYG = 0.3695 BIF
24 mar 2025 1 BIF = 2.6975 PYG 1 PYG = 0.3707 BIF
25 mar 2025 1 BIF = 2.6909 PYG 1 PYG = 0.3716 BIF
26 mar 2025 1 BIF = 2.7 PYG 1 PYG = 0.3704 BIF
27 mar 2025 1 BIF = 2.7029 PYG 1 PYG = 0.37 BIF
28 mar 2025 1 BIF = 2.7026 PYG 1 PYG = 0.37 BIF
29 mar 2025 1 BIF = 2.7283 PYG 1 PYG = 0.3665 BIF
30 mar 2025 1 BIF = 2.7256 PYG 1 PYG = 0.3669 BIF
31 mar 2025 1 BIF = 2.6856 PYG 1 PYG = 0.3724 BIF

Apr 2025

DataBIF-PYGPYG-BIF
01 kwi 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
02 kwi 2025 1 BIF = 2.6936 PYG 1 PYG = 0.3713 BIF
03 kwi 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
04 kwi 2025 1 BIF = 2.6974 PYG 1 PYG = 0.3707 BIF
05 kwi 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
06 kwi 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
07 kwi 2025 1 BIF = 2.6933 PYG 1 PYG = 0.3713 BIF
08 kwi 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
09 kwi 2025 1 BIF = 2.692 PYG 1 PYG = 0.3715 BIF
10 kwi 2025 1 BIF = 2.6939 PYG 1 PYG = 0.3712 BIF
11 kwi 2025 1 BIF = 2.6959 PYG 1 PYG = 0.3709 BIF
12 kwi 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
13 kwi 2025 1 BIF = 2.702 PYG 1 PYG = 0.3701 BIF
14 kwi 2025 1 BIF = 2.6964 PYG 1 PYG = 0.3709 BIF
15 kwi 2025 1 BIF = 2.688 PYG 1 PYG = 0.372 BIF
16 kwi 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
17 kwi 2025 1 BIF = 2.6921 PYG 1 PYG = 0.3715 BIF
18 kwi 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
19 kwi 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
20 kwi 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
21 kwi 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
22 kwi 2025 1 BIF = 2.6923 PYG 1 PYG = 0.3714 BIF
23 kwi 2025 1 BIF = 2.6901 PYG 1 PYG = 0.3717 BIF
24 kwi 2025 1 BIF = 2.6914 PYG 1 PYG = 0.3716 BIF
25 kwi 2025 1 BIF = 2.6895 PYG 1 PYG = 0.3718 BIF
26 kwi 2025 1 BIF = 2.728 PYG 1 PYG = 0.3666 BIF
27 kwi 2025 1 BIF = 2.728 PYG 1 PYG = 0.3666 BIF
28 kwi 2025 1 BIF = 2.6925 PYG 1 PYG = 0.3714 BIF
29 kwi 2025 1 BIF = 2.6926 PYG 1 PYG = 0.3714 BIF
30 kwi 2025 1 BIF = 2.6928 PYG 1 PYG = 0.3714 BIF

May 2025

DataBIF-PYGPYG-BIF
01 maj 2025 1 BIF = 2.6928 PYG 1 PYG = 0.3714 BIF
02 maj 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
03 maj 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
04 maj 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
05 maj 2025 1 BIF = 2.6871 PYG 1 PYG = 0.3721 BIF
06 maj 2025 1 BIF = 2.6914 PYG 1 PYG = 0.3715 BIF
07 maj 2025 1 BIF = 2.6866 PYG 1 PYG = 0.3722 BIF
08 maj 2025 1 BIF = 2.6853 PYG 1 PYG = 0.3724 BIF
09 maj 2025 1 BIF = 2.6874 PYG 1 PYG = 0.3721 BIF
10 maj 2025 1 BIF = 2.7252 PYG 1 PYG = 0.3669 BIF
11 maj 2025 1 BIF = 2.6874 PYG 1 PYG = 0.3721 BIF
12 maj 2025 1 BIF = 2.6855 PYG 1 PYG = 0.3724 BIF
13 maj 2025 1 BIF = 2.6841 PYG 1 PYG = 0.3726 BIF
14 maj 2025 1 BIF = 2.6834 PYG 1 PYG = 0.3727 BIF
15 maj 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
16 maj 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
17 maj 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
18 maj 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
19 maj 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
20 maj 2025 1 BIF = 2.684 PYG 1 PYG = 0.3726 BIF
21 maj 2025 1 BIF = 2.6844 PYG 1 PYG = 0.3725 BIF
22 maj 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
23 maj 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
24 maj 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
25 maj 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
26 maj 2025 1 BIF = 2.6815 PYG 1 PYG = 0.3729 BIF
27 maj 2025 1 BIF = 2.6845 PYG 1 PYG = 0.3725 BIF
28 maj 2025 1 BIF = 2.6836 PYG 1 PYG = 0.3726 BIF
29 maj 2025 1 BIF = 2.6844 PYG 1 PYG = 0.3725 BIF
30 maj 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
31 maj 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF

Jun 2025

DataBIF-PYGPYG-BIF
01 cze 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
02 cze 2025 1 BIF = 2.6841 PYG 1 PYG = 0.3726 BIF
03 cze 2025 1 BIF = 2.6842 PYG 1 PYG = 0.3726 BIF
04 cze 2025 1 BIF = 2.6842 PYG 1 PYG = 0.3726 BIF
05 cze 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
06 cze 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF
07 cze 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF
08 cze 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF
09 cze 2025 1 BIF = 2.6806 PYG 1 PYG = 0.373 BIF
10 cze 2025 1 BIF = 2.6793 PYG 1 PYG = 0.3732 BIF
11 cze 2025 1 BIF = 2.6802 PYG 1 PYG = 0.3731 BIF
12 cze 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
13 cze 2025 1 BIF = 2.6799 PYG 1 PYG = 0.3732 BIF
14 cze 2025 1 BIF = 2.6799 PYG 1 PYG = 0.3731 BIF

Informacje nt. kursów wymiany BIF-PYG oraz PYG-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats