> Kursy wymiany BIF-RON oraz RON-BIF – 2025

Kursy wymiany BIF-RON oraz RON-BIF – 2025

Kursy wymiany BIF-RON oraz RON-BIF

Sprawdź poniżej kurs wymiany BIF-RON oraz RON-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0016 RON

1 RON = 643,511 BIF

1 rok 2 lata 3 lata

BIF na RONRON na BIF

Jan 2025

Data	BIF-RON	RON-BIF
01 sty 2025	1 BIF = 0.0016 RON	1 RON = 618.1872 BIF
02 sty 2025	1 BIF = 0.0016 RON	1 RON = 613.9054 BIF
03 sty 2025	1 BIF = 0.0016 RON	1 RON = 612.4378 BIF
04 sty 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
05 sty 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
06 sty 2025	1 BIF = 0.0016 RON	1 RON = 620.0587 BIF
07 sty 2025	1 BIF = 0.0016 RON	1 RON = 618.1155 BIF
08 sty 2025	1 BIF = 0.0016 RON	1 RON = 612.6375 BIF
09 sty 2025	1 BIF = 0.0016 RON	1 RON = 612.5344 BIF
10 sty 2025	1 BIF = 0.0016 RON	1 RON = 613.0676 BIF
11 sty 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
12 sty 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
13 sty 2025	1 BIF = 0.0016 RON	1 RON = 606.9216 BIF
14 sty 2025	1 BIF = 0.0016 RON	1 RON = 610.3542 BIF
15 sty 2025	1 BIF = 0.0016 RON	1 RON = 612.6358 BIF
16 sty 2025	1 BIF = 0.0016 RON	1 RON = 612.0589 BIF
17 sty 2025	1 BIF = 0.0016 RON	1 RON = 612.3248 BIF
18 sty 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
19 sty 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
20 sty 2025	1 BIF = 0.0016 RON	1 RON = 613.5912 BIF
21 sty 2025	1 BIF = 0.0016 RON	1 RON = 615.6523 BIF
22 sty 2025	1 BIF = 0.0016 RON	1 RON = 617.4435 BIF
23 sty 2025	1 BIF = 0.0016 RON	1 RON = 619.2793 BIF
24 sty 2025	1 BIF = 0.0016 RON	1 RON = 623.2361 BIF
25 sty 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
26 sty 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
27 sty 2025	1 BIF = 0.0016 RON	1 RON = 625.3505 BIF
28 sty 2025	1 BIF = 0.0016 RON	1 RON = 620.4666 BIF
29 sty 2025	1 BIF = 0.0016 RON	1 RON = 619.2371 BIF
30 sty 2025	1 BIF = 0.0016 RON	1 RON = 618.2802 BIF
31 sty 2025	1 BIF = 0.0016 RON	1 RON = 617.361 BIF

Feb 2025

Data	BIF-RON	RON-BIF
01 lut 2025	1 BIF = 0.0016 RON	1 RON = 616.2734 BIF
02 lut 2025	1 BIF = 0.0016 RON	1 RON = 617.2903 BIF
03 lut 2025	1 BIF = 0.0016 RON	1 RON = 610.5759 BIF
04 lut 2025	1 BIF = 0.0016 RON	1 RON = 614.1329 BIF
05 lut 2025	1 BIF = 0.0016 RON	1 RON = 619.75 BIF
06 lut 2025	1 BIF = 0.0016 RON	1 RON = 616.3369 BIF
07 lut 2025	1 BIF = 0.0016 RON	1 RON = 617.5748 BIF
08 lut 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
09 lut 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
10 lut 2025	1 BIF = 0.0016 RON	1 RON = 614.2281 BIF
11 lut 2025	1 BIF = 0.0016 RON	1 RON = 614.189 BIF
12 lut 2025	1 BIF = 0.0016 RON	1 RON = 617.265 BIF
13 lut 2025	1 BIF = 0.0016 RON	1 RON = 616.4414 BIF
14 lut 2025	1 BIF = 0.0016 RON	1 RON = 623.3861 BIF
15 lut 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
16 lut 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
17 lut 2025	1 BIF = 0.0016 RON	1 RON = 623.2786 BIF
18 lut 2025	1 BIF = 0.0016 RON	1 RON = 622.4656 BIF
19 lut 2025	1 BIF = 0.0016 RON	1 RON = 620.1176 BIF
20 lut 2025	1 BIF = 0.0016 RON	1 RON = 618.9201 BIF
21 lut 2025	1 BIF = 0.0016 RON	1 RON = 623.1267 BIF
22 lut 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
23 lut 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
24 lut 2025	1 BIF = 0.0016 RON	1 RON = 622.357 BIF
25 lut 2025	1 BIF = 0.0016 RON	1 RON = 623.8029 BIF
26 lut 2025	1 BIF = 0.0016 RON	1 RON = 624.8696 BIF
27 lut 2025	1 BIF = 0.0016 RON	1 RON = 623.6438 BIF
28 lut 2025	1 BIF = 0.0016 RON	1 RON = 619.5016 BIF

Mar 2025

Data	BIF-RON	RON-BIF
01 mar 2025	1 BIF = 0.0016 RON	1 RON = 619.4251 BIF
02 mar 2025	1 BIF = 0.0016 RON	1 RON = 619.4143 BIF
03 mar 2025	1 BIF = 0.0016 RON	1 RON = 616.6748 BIF
04 mar 2025	1 BIF = 0.0016 RON	1 RON = 627.8394 BIF
05 mar 2025	1 BIF = 0.0016 RON	1 RON = 635.5622 BIF
06 mar 2025	1 BIF = 0.0016 RON	1 RON = 642.823 BIF
07 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.1929 BIF
08 mar 2025	1 BIF = 0.0015 RON	1 RON = 647.1747 BIF
09 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.8399 BIF
10 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.7552 BIF
11 mar 2025	1 BIF = 0.0016 RON	1 RON = 645.0883 BIF
12 mar 2025	1 BIF = 0.0015 RON	1 RON = 649.1678 BIF
13 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2917 BIF
14 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.0043 BIF
15 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2403 BIF
16 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.2684 BIF
17 mar 2025	1 BIF = 0.0015 RON	1 RON = 648.7005 BIF
18 mar 2025	1 BIF = 0.0015 RON	1 RON = 650.0862 BIF
19 mar 2025	1 BIF = 0.0015 RON	1 RON = 650.3796 BIF
20 mar 2025	1 BIF = 0.0015 RON	1 RON = 647.526 BIF
21 mar 2025	1 BIF = 0.0015 RON	1 RON = 645.8429 BIF
22 mar 2025	1 BIF = 0.0016 RON	1 RON = 643.0318 BIF
23 mar 2025	1 BIF = 0.0016 RON	1 RON = 644.1006 BIF
24 mar 2025	1 BIF = 0.0016 RON	1 RON = 644.697 BIF
25 mar 2025	1 BIF = 0.0016 RON	1 RON = 642.7779 BIF
26 mar 2025	1 BIF = 0.0016 RON	1 RON = 643.0603 BIF
27 mar 2025	1 BIF = 0.0016 RON	1 RON = 641.9281 BIF
28 mar 2025	1 BIF = 0.0016 RON	1 RON = 641.9624 BIF
29 mar 2025	1 BIF = 0.0016 RON	1 RON = 637.6947 BIF
30 mar 2025	1 BIF = 0.0016 RON	1 RON = 638.2399 BIF
31 mar 2025	1 BIF = 0.0015 RON	1 RON = 646.0769 BIF

Apr 2025

Data	BIF-RON	RON-BIF
01 kwi 2025	1 BIF = 0.0015 RON	1 RON = 646.4387 BIF
02 kwi 2025	1 BIF = 0.0016 RON	1 RON = 644.8669 BIF
03 kwi 2025	1 BIF = 0.0015 RON	1 RON = 648.7491 BIF
04 kwi 2025	1 BIF = 0.0015 RON	1 RON = 659.2632 BIF
05 kwi 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
06 kwi 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
07 kwi 2025	1 BIF = 0.0015 RON	1 RON = 655.3013 BIF
08 kwi 2025	1 BIF = 0.0015 RON	1 RON = 651.1143 BIF
09 kwi 2025	1 BIF = 0.0015 RON	1 RON = 659.0872 BIF
10 kwi 2025	1 BIF = 0.0015 RON	1 RON = 659.5568 BIF
11 kwi 2025	1 BIF = 0.0015 RON	1 RON = 668.5297 BIF
12 kwi 2025	1 BIF = 0.0015 RON	1 RON = 676.7525 BIF
13 kwi 2025	1 BIF = 0.0015 RON	1 RON = 675.9107 BIF
14 kwi 2025	1 BIF = 0.0015 RON	1 RON = 677.8131 BIF
15 kwi 2025	1 BIF = 0.0015 RON	1 RON = 676.56 BIF
16 kwi 2025	1 BIF = 0.0015 RON	1 RON = 673.656 BIF
17 kwi 2025	1 BIF = 0.0015 RON	1 RON = 678.3004 BIF
18 kwi 2025	1 BIF = 0.0015 RON	1 RON = 669.2398 BIF
19 kwi 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
20 kwi 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
21 kwi 2025	1 BIF = 0.0015 RON	1 RON = 669.2402 BIF
22 kwi 2025	1 BIF = 0.0015 RON	1 RON = 686.1579 BIF
23 kwi 2025	1 BIF = 0.0015 RON	1 RON = 681.7755 BIF
24 kwi 2025	1 BIF = 0.0015 RON	1 RON = 679.0405 BIF
25 kwi 2025	1 BIF = 0.0015 RON	1 RON = 678.8475 BIF
26 kwi 2025	1 BIF = 0.0015 RON	1 RON = 669.0086 BIF
27 kwi 2025	1 BIF = 0.0015 RON	1 RON = 669.0087 BIF
28 kwi 2025	1 BIF = 0.0015 RON	1 RON = 678.8913 BIF
29 kwi 2025	1 BIF = 0.0015 RON	1 RON = 679.3741 BIF
30 kwi 2025	1 BIF = 0.0015 RON	1 RON = 679.5235 BIF

May 2025

Data	BIF-RON	RON-BIF
01 maj 2025	1 BIF = 0.0015 RON	1 RON = 679.0399 BIF
02 maj 2025	1 BIF = 0.0015 RON	1 RON = 677.6815 BIF
03 maj 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
04 maj 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
05 maj 2025	1 BIF = 0.0015 RON	1 RON = 677.0347 BIF
06 maj 2025	1 BIF = 0.0015 RON	1 RON = 664.552 BIF
07 maj 2025	1 BIF = 0.0015 RON	1 RON = 662.6321 BIF
08 maj 2025	1 BIF = 0.0015 RON	1 RON = 656.3901 BIF
09 maj 2025	1 BIF = 0.0015 RON	1 RON = 653.785 BIF
10 maj 2025	1 BIF = 0.0016 RON	1 RON = 644.5332 BIF
11 maj 2025	1 BIF = 0.0015 RON	1 RON = 653.3639 BIF
12 maj 2025	1 BIF = 0.0015 RON	1 RON = 645.5023 BIF
13 maj 2025	1 BIF = 0.0015 RON	1 RON = 647.2991 BIF
14 maj 2025	1 BIF = 0.0015 RON	1 RON = 654.7348 BIF
15 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.4182 BIF
16 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.8944 BIF
17 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
18 maj 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
19 maj 2025	1 BIF = 0.0015 RON	1 RON = 665.9268 BIF
20 maj 2025	1 BIF = 0.0015 RON	1 RON = 658.431 BIF
21 maj 2025	1 BIF = 0.0015 RON	1 RON = 664.6343 BIF
22 maj 2025	1 BIF = 0.0015 RON	1 RON = 664.4363 BIF
23 maj 2025	1 BIF = 0.0015 RON	1 RON = 669.1601 BIF
24 maj 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
25 maj 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
26 maj 2025	1 BIF = 0.0015 RON	1 RON = 669.0889 BIF
27 maj 2025	1 BIF = 0.0015 RON	1 RON = 667.2675 BIF
28 maj 2025	1 BIF = 0.0015 RON	1 RON = 667.1199 BIF
29 maj 2025	1 BIF = 0.0015 RON	1 RON = 663.9559 BIF
30 maj 2025	1 BIF = 0.0015 RON	1 RON = 666.3312 BIF
31 maj 2025	1 BIF = 0.0015 RON	1 RON = 667.8567 BIF

Jun 2025

Data	BIF-RON	RON-BIF
01 cze 2025	1 BIF = 0.0015 RON	1 RON = 666.9534 BIF
02 cze 2025	1 BIF = 0.0015 RON	1 RON = 672.1271 BIF
03 cze 2025	1 BIF = 0.0015 RON	1 RON = 670.7518 BIF
04 cze 2025	1 BIF = 0.0015 RON	1 RON = 670.4008 BIF
05 cze 2025	1 BIF = 0.0015 RON	1 RON = 673.3413 BIF
06 cze 2025	1 BIF = 0.0015 RON	1 RON = 673.7935 BIF
07 cze 2025	1 BIF = 0.0015 RON	1 RON = 673.7149 BIF
08 cze 2025	1 BIF = 0.0015 RON	1 RON = 673.7149 BIF
09 cze 2025	1 BIF = 0.0015 RON	1 RON = 673.5968 BIF
10 cze 2025	1 BIF = 0.0015 RON	1 RON = 675.5394 BIF
11 cze 2025	1 BIF = 0.0015 RON	1 RON = 677.0675 BIF
12 cze 2025	1 BIF = 0.0015 RON	1 RON = 685.7316 BIF
13 cze 2025	1 BIF = 0.0015 RON	1 RON = 680.9399 BIF

Informacje nt. kursów wymiany BIF-RON oraz RON-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości