> Kursy wymiany BIF-RON oraz RON-BIF – 2026

Kursy wymiany BIF-RON oraz RON-BIF – 2026

Kursy wymiany BIF-RON oraz RON-BIF

Sprawdź poniżej kurs wymiany BIF-RON oraz RON-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0015 RON

1 RON = 677,3587 BIF

1 rok 2 lata 3 lata

BIF na RONRON na BIF

Jan 2026

Data	BIF-RON	RON-BIF
01 sty 2026	1 BIF = 0.0015 RON	1 RON = 682.0088 BIF
02 sty 2026	1 BIF = 0.0015 RON	1 RON = 681.2919 BIF
03 sty 2026	1 BIF = 0.0015 RON	1 RON = 680.8514 BIF
04 sty 2026	1 BIF = 0.0015 RON	1 RON = 680.8514 BIF
05 sty 2026	1 BIF = 0.0015 RON	1 RON = 680.0055 BIF
06 sty 2026	1 BIF = 0.0015 RON	1 RON = 680.4933 BIF
07 sty 2026	1 BIF = 0.0015 RON	1 RON = 679.7233 BIF
08 sty 2026	1 BIF = 0.0015 RON	1 RON = 679.2205 BIF
09 sty 2026	1 BIF = 0.0015 RON	1 RON = 677.0833 BIF
10 sty 2026	1 BIF = 0.0015 RON	1 RON = 677.4269 BIF
11 sty 2026	1 BIF = 0.0015 RON	1 RON = 677.1921 BIF
12 sty 2026	1 BIF = 0.0015 RON	1 RON = 678.8044 BIF
13 sty 2026	1 BIF = 0.0015 RON	1 RON = 677.9533 BIF
14 sty 2026	1 BIF = 0.0015 RON	1 RON = 677.9605 BIF
15 sty 2026	1 BIF = 0.0015 RON	1 RON = 676.6654 BIF
16 sty 2026	1 BIF = 0.0015 RON	1 RON = 675.508 BIF
17 sty 2026	1 BIF = 0.0015 RON	1 RON = 675.4154 BIF
18 sty 2026	1 BIF = 0.0015 RON	1 RON = 675.4154 BIF
19 sty 2026	1 BIF = 0.0015 RON	1 RON = 675.7687 BIF
20 sty 2026	1 BIF = 0.0015 RON	1 RON = 681.6458 BIF
21 sty 2026	1 BIF = 0.0015 RON	1 RON = 681.3669 BIF
22 sty 2026	1 BIF = 0.0015 RON	1 RON = 680.3328 BIF
23 sty 2026	1 BIF = 0.0015 RON	1 RON = 682.2982 BIF
24 sty 2026	1 BIF = 0.0015 RON	1 RON = 681.2257 BIF
25 sty 2026	1 BIF = 0.0015 RON	1 RON = 681.2257 BIF
26 sty 2026	1 BIF = 0.0015 RON	1 RON = 685.0433 BIF
27 sty 2026	1 BIF = 0.0014 RON	1 RON = 691.6264 BIF
28 sty 2026	1 BIF = 0.0014 RON	1 RON = 696.022 BIF
29 sty 2026	1 BIF = 0.0014 RON	1 RON = 694.9323 BIF
30 sty 2026	1 BIF = 0.0014 RON	1 RON = 693.1541 BIF
31 sty 2026	1 BIF = 0.0014 RON	1 RON = 694.3439 BIF

Feb 2026

Data	BIF-RON	RON-BIF
01 lut 2026	1 BIF = 0.0014 RON	1 RON = 694.502 BIF
02 lut 2026	1 BIF = 0.0014 RON	1 RON = 692.2579 BIF
03 lut 2026	1 BIF = 0.0015 RON	1 RON = 685.3938 BIF
04 lut 2026	1 BIF = 0.0015 RON	1 RON = 684.4601 BIF
05 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.6698 BIF
06 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.2423 BIF
07 lut 2026	1 BIF = 0.0015 RON	1 RON = 685.5232 BIF
08 lut 2026	1 BIF = 0.0015 RON	1 RON = 685.5232 BIF
09 lut 2026	1 BIF = 0.0015 RON	1 RON = 689.6035 BIF
10 lut 2026	1 BIF = 0.0014 RON	1 RON = 692.1778 BIF
11 lut 2026	1 BIF = 0.0014 RON	1 RON = 693.0151 BIF
12 lut 2026	1 BIF = 0.0014 RON	1 RON = 691.4519 BIF
13 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.979 BIF
14 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.7156 BIF
15 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.7156 BIF
16 lut 2026	1 BIF = 0.0015 RON	1 RON = 687.8206 BIF
17 lut 2026	1 BIF = 0.0015 RON	1 RON = 688.2464 BIF
18 lut 2026	1 BIF = 0.0015 RON	1 RON = 689.1691 BIF
19 lut 2026	1 BIF = 0.0015 RON	1 RON = 685.5218 BIF
20 lut 2026	1 BIF = 0.0015 RON	1 RON = 684.5528 BIF
21 lut 2026	1 BIF = 0.0015 RON	1 RON = 683.9683 BIF
22 lut 2026	1 BIF = 0.0015 RON	1 RON = 683.9683 BIF
23 lut 2026	1 BIF = 0.0015 RON	1 RON = 684.4109 BIF
24 lut 2026	1 BIF = 0.0015 RON	1 RON = 685.9123 BIF
25 lut 2026	1 BIF = 0.0015 RON	1 RON = 685.5964 BIF
26 lut 2026	1 BIF = 0.0015 RON	1 RON = 687.6029 BIF
27 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.7879 BIF
28 lut 2026	1 BIF = 0.0015 RON	1 RON = 686.4687 BIF

Mar 2026

Data	BIF-RON	RON-BIF
01 mar 2026	1 BIF = 0.0015 RON	1 RON = 686.4687 BIF
02 mar 2026	1 BIF = 0.0015 RON	1 RON = 683.1449 BIF
03 mar 2026	1 BIF = 0.0015 RON	1 RON = 676.1981 BIF
04 mar 2026	1 BIF = 0.0015 RON	1 RON = 677.6726 BIF
05 mar 2026	1 BIF = 0.0015 RON	1 RON = 676.8211 BIF
06 mar 2026	1 BIF = 0.0015 RON	1 RON = 673.7919 BIF
07 mar 2026	1 BIF = 0.0015 RON	1 RON = 673.5577 BIF
08 mar 2026	1 BIF = 0.0015 RON	1 RON = 673.5577 BIF
09 mar 2026	1 BIF = 0.0015 RON	1 RON = 673.5514 BIF
10 mar 2026	1 BIF = 0.0015 RON	1 RON = 678.3651 BIF
11 mar 2026	1 BIF = 0.0015 RON	1 RON = 676.3354 BIF
12 mar 2026	1 BIF = 0.0015 RON	1 RON = 673.251 BIF
13 mar 2026	1 BIF = 0.0015 RON	1 RON = 668.4512 BIF
14 mar 2026	1 BIF = 0.0015 RON	1 RON = 665.1905 BIF
15 mar 2026	1 BIF = 0.0015 RON	1 RON = 665.1905 BIF
16 mar 2026	1 BIF = 0.0015 RON	1 RON = 669.0175 BIF
17 mar 2026	1 BIF = 0.0015 RON	1 RON = 671.0624 BIF
18 mar 2026	1 BIF = 0.0015 RON	1 RON = 672.0913 BIF
19 mar 2026	1 BIF = 0.0015 RON	1 RON = 669.5614 BIF
20 mar 2026	1 BIF = 0.0015 RON	1 RON = 671.7 BIF
21 mar 2026	1 BIF = 0.0015 RON	1 RON = 671.3441 BIF
22 mar 2026	1 BIF = 0.0015 RON	1 RON = 671.3441 BIF
23 mar 2026	1 BIF = 0.0015 RON	1 RON = 671.9701 BIF
24 mar 2026	1 BIF = 0.0015 RON	1 RON = 675.6458 BIF
25 mar 2026	1 BIF = 0.0015 RON	1 RON = 676.4011 BIF
26 mar 2026	1 BIF = 0.0015 RON	1 RON = 671.5582 BIF
27 mar 2026	1 BIF = 0.0015 RON	1 RON = 670.953 BIF
28 mar 2026	1 BIF = 0.0015 RON	1 RON = 670.4983 BIF
29 mar 2026	1 BIF = 0.0015 RON	1 RON = 668.7607 BIF
30 mar 2026	1 BIF = 0.0015 RON	1 RON = 672.2254 BIF
31 mar 2026	1 BIF = 0.0015 RON	1 RON = 669.5324 BIF

Apr 2026

Data	BIF-RON	RON-BIF
01 kwi 2026	1 BIF = 0.0015 RON	1 RON = 676.562 BIF
02 kwi 2026	1 BIF = 0.0015 RON	1 RON = 671.2071 BIF
03 kwi 2026	1 BIF = 0.0015 RON	1 RON = 671.2187 BIF
04 kwi 2026	1 BIF = 0.0015 RON	1 RON = 672.4623 BIF
05 kwi 2026	1 BIF = 0.0015 RON	1 RON = 672.4623 BIF
06 kwi 2026	1 BIF = 0.0015 RON	1 RON = 672.844 BIF
07 kwi 2026	1 BIF = 0.0015 RON	1 RON = 674.2446 BIF
08 kwi 2026	1 BIF = 0.0015 RON	1 RON = 682.4291 BIF
09 kwi 2026	1 BIF = 0.0015 RON	1 RON = 681.2472 BIF
10 kwi 2026	1 BIF = 0.0015 RON	1 RON = 683.4987 BIF
11 kwi 2026	1 BIF = 0.0015 RON	1 RON = 683.5057 BIF
12 kwi 2026	1 BIF = 0.0015 RON	1 RON = 683.5057 BIF
13 kwi 2026	1 BIF = 0.0015 RON	1 RON = 682.5504 BIF
14 kwi 2026	1 BIF = 0.0014 RON	1 RON = 698.7958 BIF
15 kwi 2026	1 BIF = 0.0015 RON	1 RON = 687.7774 BIF
16 kwi 2026	1 BIF = 0.0015 RON	1 RON = 687.411 BIF
17 kwi 2026	1 BIF = 0.0015 RON	1 RON = 687.6759 BIF
18 kwi 2026	1 BIF = 0.0015 RON	1 RON = 687.8043 BIF
19 kwi 2026	1 BIF = 0.0015 RON	1 RON = 687.8043 BIF
20 kwi 2026	1 BIF = 0.0015 RON	1 RON = 687.5885 BIF
21 kwi 2026	1 BIF = 0.0015 RON	1 RON = 686.2568 BIF
22 kwi 2026	1 BIF = 0.0015 RON	1 RON = 685.366 BIF
23 kwi 2026	1 BIF = 0.0015 RON	1 RON = 685.9606 BIF
24 kwi 2026	1 BIF = 0.0015 RON	1 RON = 684.3757 BIF
25 kwi 2026	1 BIF = 0.0015 RON	1 RON = 684.1771 BIF
26 kwi 2026	1 BIF = 0.0015 RON	1 RON = 684.1771 BIF
27 kwi 2026	1 BIF = 0.0015 RON	1 RON = 685.4669 BIF
28 kwi 2026	1 BIF = 0.0015 RON	1 RON = 683.2025 BIF
29 kwi 2026	1 BIF = 0.0015 RON	1 RON = 682.9482 BIF
30 kwi 2026	1 BIF = 0.0015 RON	1 RON = 682.0544 BIF

May 2026

Data	BIF-RON	RON-BIF
01 maj 2026	1 BIF = 0.0015 RON	1 RON = 672.6352 BIF
02 maj 2026	1 BIF = 0.0015 RON	1 RON = 670.5566 BIF
03 maj 2026	1 BIF = 0.0015 RON	1 RON = 670.5566 BIF
04 maj 2026	1 BIF = 0.0015 RON	1 RON = 672.5613 BIF
05 maj 2026	1 BIF = 0.0015 RON	1 RON = 665.2853 BIF
06 maj 2026	1 BIF = 0.0015 RON	1 RON = 667.7521 BIF
07 maj 2026	1 BIF = 0.0015 RON	1 RON = 665.335 BIF
08 maj 2026	1 BIF = 0.0015 RON	1 RON = 670.1057 BIF
09 maj 2026	1 BIF = 0.0015 RON	1 RON = 670.651 BIF
10 maj 2026	1 BIF = 0.0015 RON	1 RON = 670.651 BIF
11 maj 2026	1 BIF = 0.0015 RON	1 RON = 671.9456 BIF
12 maj 2026	1 BIF = 0.0015 RON	1 RON = 671.7797 BIF
13 maj 2026	1 BIF = 0.0015 RON	1 RON = 670.0309 BIF
14 maj 2026	1 BIF = 0.0015 RON	1 RON = 669.784 BIF
15 maj 2026	1 BIF = 0.0015 RON	1 RON = 664.0024 BIF
16 maj 2026	1 BIF = 0.0015 RON	1 RON = 672.498 BIF
17 maj 2026	1 BIF = 0.0015 RON	1 RON = 672.498 BIF
18 maj 2026	1 BIF = 0.0015 RON	1 RON = 665.3504 BIF
19 maj 2026	1 BIF = 0.0015 RON	1 RON = 661.8615 BIF
20 maj 2026	1 BIF = 0.0015 RON	1 RON = 669.6119 BIF
21 maj 2026	1 BIF = 0.0015 RON	1 RON = 658.8579 BIF
22 maj 2026	1 BIF = 0.0015 RON	1 RON = 657.7753 BIF
23 maj 2026	1 BIF = 0.0015 RON	1 RON = 657.2356 BIF
24 maj 2026	1 BIF = 0.0015 RON	1 RON = 657.2356 BIF
25 maj 2026	1 BIF = 0.0015 RON	1 RON = 659.2697 BIF
26 maj 2026	1 BIF = 0.0015 RON	1 RON = 659.9477 BIF
27 maj 2026	1 BIF = 0.0015 RON	1 RON = 660.8146 BIF
28 maj 2026	1 BIF = 0.0015 RON	1 RON = 658.8806 BIF
29 maj 2026	1 BIF = 0.0015 RON	1 RON = 658.3159 BIF
30 maj 2026	1 BIF = 0.0015 RON	1 RON = 660.7308 BIF
31 maj 2026	1 BIF = 0.0015 RON	1 RON = 660.7308 BIF

Jun 2026

Data	BIF-RON	RON-BIF
01 cze 2026	1 BIF = 0.0015 RON	1 RON = 660.1042 BIF
02 cze 2026	1 BIF = 0.0015 RON	1 RON = 660.4174 BIF
03 cze 2026	1 BIF = 0.0015 RON	1 RON = 657.5774 BIF

Informacje nt. kursów wymiany BIF-RON oraz RON-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości