> Kursy wymiany BIF-RSD oraz RSD-BIF – 2025

Kursy wymiany BIF-RSD oraz RSD-BIF – 2025

Kursy wymiany BIF-RSD oraz RSD-BIF

Sprawdź poniżej kurs wymiany BIF-RSD oraz RSD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0376 RSD

1 RSD = 26,6199 BIF

1 rok 2 lata 3 lata

BIF na RSDRSD na BIF

Jan 2025

Data	BIF-RSD	RSD-BIF
01 sty 2025	1 BIF = 0.038 RSD	1 RSD = 26.2869 BIF
02 sty 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0987 BIF
03 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0423 BIF
04 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
05 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
06 sty 2025	1 BIF = 0.038 RSD	1 RSD = 26.349 BIF
07 sty 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2653 BIF
08 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0325 BIF
09 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0198 BIF
10 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0402 BIF
11 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
12 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
13 sty 2025	1 BIF = 0.0388 RSD	1 RSD = 25.7685 BIF
14 sty 2025	1 BIF = 0.0386 RSD	1 RSD = 25.9243 BIF
15 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0274 BIF
16 sty 2025	1 BIF = 0.0385 RSD	1 RSD = 26.0026 BIF
17 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0225 BIF
18 sty 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9468 BIF
19 sty 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0374 BIF
20 sty 2025	1 BIF = 0.0383 RSD	1 RSD = 26.081 BIF
21 sty 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1617 BIF
22 sty 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2286 BIF
23 sty 2025	1 BIF = 0.038 RSD	1 RSD = 26.3127 BIF
24 sty 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4796 BIF
25 sty 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
26 sty 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
27 sty 2025	1 BIF = 0.0376 RSD	1 RSD = 26.5669 BIF
28 sty 2025	1 BIF = 0.0379 RSD	1 RSD = 26.3585 BIF
29 sty 2025	1 BIF = 0.038 RSD	1 RSD = 26.3046 BIF
30 sty 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2645 BIF
31 sty 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2288 BIF

Feb 2025

Data	BIF-RSD	RSD-BIF
01 lut 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1784 BIF
02 lut 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2213 BIF
03 lut 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9417 BIF
04 lut 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0997 BIF
05 lut 2025	1 BIF = 0.038 RSD	1 RSD = 26.34 BIF
06 lut 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1913 BIF
07 lut 2025	1 BIF = 0.0381 RSD	1 RSD = 26.251 BIF
08 lut 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
09 lut 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
10 lut 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1115 BIF
11 lut 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1085 BIF
12 lut 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2329 BIF
13 lut 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2008 BIF
14 lut 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4952 BIF
15 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
16 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
17 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4858 BIF
18 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4489 BIF
19 lut 2025	1 BIF = 0.038 RSD	1 RSD = 26.3439 BIF
20 lut 2025	1 BIF = 0.038 RSD	1 RSD = 26.2906 BIF
21 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4711 BIF
22 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
23 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
24 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4411 BIF
25 lut 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4957 BIF
26 lut 2025	1 BIF = 0.0377 RSD	1 RSD = 26.5324 BIF
27 lut 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4789 BIF
28 lut 2025	1 BIF = 0.038 RSD	1 RSD = 26.3099 BIF

Mar 2025

Data	BIF-RSD	RSD-BIF
01 mar 2025	1 BIF = 0.038 RSD	1 RSD = 26.2891 BIF
02 mar 2025	1 BIF = 0.038 RSD	1 RSD = 26.2938 BIF
03 mar 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2052 BIF
04 mar 2025	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
05 mar 2025	1 BIF = 0.037 RSD	1 RSD = 27 BIF
06 mar 2025	1 BIF = 0.0366 RSD	1 RSD = 27.3053 BIF
07 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4495 BIF
08 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
09 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4296 BIF
10 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4188 BIF
11 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4158 BIF
12 mar 2025	1 BIF = 0.0362 RSD	1 RSD = 27.5971 BIF
13 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4777 BIF
14 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
15 mar 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5471 BIF
16 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4414 BIF
17 mar 2025	1 BIF = 0.0363 RSD	1 RSD = 27.553 BIF
18 mar 2025	1 BIF = 0.0362 RSD	1 RSD = 27.612 BIF
19 mar 2025	1 BIF = 0.0362 RSD	1 RSD = 27.6176 BIF
20 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
21 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4281 BIF
22 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4371 BIF
23 mar 2025	1 BIF = 0.0367 RSD	1 RSD = 27.285 BIF
24 mar 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3734 BIF
25 mar 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2881 BIF
26 mar 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2931 BIF
27 mar 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2808 BIF
28 mar 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2307 BIF
29 mar 2025	1 BIF = 0.0369 RSD	1 RSD = 27.0648 BIF
30 mar 2025	1 BIF = 0.0369 RSD	1 RSD = 27.1062 BIF
31 mar 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4437 BIF

Apr 2025

Data	BIF-RSD	RSD-BIF
01 kwi 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
02 kwi 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3922 BIF
03 kwi 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5593 BIF
04 kwi 2025	1 BIF = 0.0356 RSD	1 RSD = 28.0642 BIF

Informacje nt. kursów wymiany BIF-RSD oraz RSD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości