> Kursy wymiany BIF-RSD oraz RSD-BIF – 2026

Kursy wymiany BIF-RSD oraz RSD-BIF – 2026

Kursy wymiany BIF-RSD oraz RSD-BIF

Sprawdź poniżej kurs wymiany BIF-RSD oraz RSD-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0338 RSD

1 RSD = 29,5723 BIF

1 rok 2 lata 3 lata

BIF na RSDRSD na BIF

Jan 2026

Data	BIF-RSD	RSD-BIF
01 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.6165 BIF
02 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5628 BIF
03 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5652 BIF
04 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5652 BIF
05 sty 2026	1 BIF = 0.0339 RSD	1 RSD = 29.5064 BIF
06 sty 2026	1 BIF = 0.0339 RSD	1 RSD = 29.5161 BIF
07 sty 2026	1 BIF = 0.0339 RSD	1 RSD = 29.4864 BIF
08 sty 2026	1 BIF = 0.0339 RSD	1 RSD = 29.467 BIF
09 sty 2026	1 BIF = 0.034 RSD	1 RSD = 29.3784 BIF
10 sty 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3497 BIF
11 sty 2026	1 BIF = 0.034 RSD	1 RSD = 29.3786 BIF
12 sty 2026	1 BIF = 0.034 RSD	1 RSD = 29.4439 BIF
13 sty 2026	1 BIF = 0.034 RSD	1 RSD = 29.4009 BIF
14 sty 2026	1 BIF = 0.034 RSD	1 RSD = 29.4126 BIF
15 sty 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3263 BIF
16 sty 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3017 BIF
17 sty 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3174 BIF
18 sty 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3174 BIF
19 sty 2026	1 BIF = 0.0341 RSD	1 RSD = 29.321 BIF
20 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5771 BIF
21 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5711 BIF
22 sty 2026	1 BIF = 0.0339 RSD	1 RSD = 29.5238 BIF
23 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.6076 BIF
24 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.6099 BIF
25 sty 2026	1 BIF = 0.0338 RSD	1 RSD = 29.6099 BIF
26 sty 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7385 BIF
27 sty 2026	1 BIF = 0.0333 RSD	1 RSD = 30.0201 BIF
28 sty 2026	1 BIF = 0.0331 RSD	1 RSD = 30.219 BIF
29 sty 2026	1 BIF = 0.0331 RSD	1 RSD = 30.1678 BIF
30 sty 2026	1 BIF = 0.0332 RSD	1 RSD = 30.088 BIF
31 sty 2026	1 BIF = 0.0331 RSD	1 RSD = 30.22 BIF

Feb 2026

Data	BIF-RSD	RSD-BIF
01 lut 2026	1 BIF = 0.0332 RSD	1 RSD = 30.1542 BIF
02 lut 2026	1 BIF = 0.0333 RSD	1 RSD = 30.0498 BIF
03 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7335 BIF
04 lut 2026	1 BIF = 0.0337 RSD	1 RSD = 29.7057 BIF
05 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7927 BIF
06 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7706 BIF
07 lut 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6815 BIF
08 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7666 BIF
09 lut 2026	1 BIF = 0.0334 RSD	1 RSD = 29.9208 BIF
10 lut 2026	1 BIF = 0.0333 RSD	1 RSD = 30.0243 BIF
11 lut 2026	1 BIF = 0.0333 RSD	1 RSD = 30.0584 BIF
12 lut 2026	1 BIF = 0.0333 RSD	1 RSD = 29.9927 BIF
13 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8203 BIF
14 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7948 BIF
15 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7948 BIF
16 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8443 BIF
17 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8672 BIF
18 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8907 BIF
19 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7531 BIF
20 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7187 BIF
21 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.719 BIF
22 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.719 BIF
23 lut 2026	1 BIF = 0.0337 RSD	1 RSD = 29.7074 BIF
24 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7533 BIF
25 lut 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7468 BIF
26 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8408 BIF
27 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8185 BIF
28 lut 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8271 BIF

Mar 2026

Data	BIF-RSD	RSD-BIF
01 mar 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8271 BIF
02 mar 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6716 BIF
03 mar 2026	1 BIF = 0.034 RSD	1 RSD = 29.3779 BIF
04 mar 2026	1 BIF = 0.034 RSD	1 RSD = 29.4045 BIF
05 mar 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3628 BIF
06 mar 2026	1 BIF = 0.0342 RSD	1 RSD = 29.2469 BIF
07 mar 2026	1 BIF = 0.0342 RSD	1 RSD = 29.2333 BIF
08 mar 2026	1 BIF = 0.0342 RSD	1 RSD = 29.2333 BIF
09 mar 2026	1 BIF = 0.0342 RSD	1 RSD = 29.2546 BIF
10 mar 2026	1 BIF = 0.034 RSD	1 RSD = 29.4394 BIF
11 mar 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3313 BIF
12 mar 2026	1 BIF = 0.0342 RSD	1 RSD = 29.2061 BIF
13 mar 2026	1 BIF = 0.0345 RSD	1 RSD = 28.9936 BIF
14 mar 2026	1 BIF = 0.0345 RSD	1 RSD = 29.0083 BIF
15 mar 2026	1 BIF = 0.0345 RSD	1 RSD = 29.0083 BIF
16 mar 2026	1 BIF = 0.0344 RSD	1 RSD = 29.0284 BIF
17 mar 2026	1 BIF = 0.0344 RSD	1 RSD = 29.0931 BIF
18 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1574 BIF
19 mar 2026	1 BIF = 0.0344 RSD	1 RSD = 29.0631 BIF
20 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1335 BIF
21 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.163 BIF
22 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.163 BIF
23 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1678 BIF
24 mar 2026	1 BIF = 0.0341 RSD	1 RSD = 29.2999 BIF
25 mar 2026	1 BIF = 0.0341 RSD	1 RSD = 29.3468 BIF
26 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1505 BIF
27 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1311 BIF
28 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.155 BIF
29 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1175 BIF
30 mar 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1935 BIF
31 mar 2026	1 BIF = 0.0344 RSD	1 RSD = 29.0702 BIF

Apr 2026

Data	BIF-RSD	RSD-BIF
01 kwi 2026	1 BIF = 0.034 RSD	1 RSD = 29.3722 BIF
02 kwi 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1437 BIF
03 kwi 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1308 BIF
04 kwi 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1457 BIF
05 kwi 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1457 BIF
06 kwi 2026	1 BIF = 0.0343 RSD	1 RSD = 29.1695 BIF
07 kwi 2026	1 BIF = 0.0342 RSD	1 RSD = 29.2816 BIF
08 kwi 2026	1 BIF = 0.0338 RSD	1 RSD = 29.6188 BIF
09 kwi 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5654 BIF
10 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6495 BIF
11 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6635 BIF
12 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6635 BIF
13 kwi 2026	1 BIF = 0.0338 RSD	1 RSD = 29.6107 BIF
14 kwi 2026	1 BIF = 0.033 RSD	1 RSD = 30.2941 BIF
15 kwi 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8284 BIF
16 kwi 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8327 BIF
17 kwi 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8727 BIF
18 kwi 2026	1 BIF = 0.0335 RSD	1 RSD = 29.885 BIF
19 kwi 2026	1 BIF = 0.0335 RSD	1 RSD = 29.885 BIF
20 kwi 2026	1 BIF = 0.0335 RSD	1 RSD = 29.869 BIF
21 kwi 2026	1 BIF = 0.0336 RSD	1 RSD = 29.8034 BIF
22 kwi 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7549 BIF
23 kwi 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7692 BIF
24 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.673 BIF
25 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6474 BIF
26 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6474 BIF
27 kwi 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7551 BIF
28 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6437 BIF
29 kwi 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6662 BIF
30 kwi 2026	1 BIF = 0.0332 RSD	1 RSD = 30.1263 BIF

May 2026

Data	BIF-RSD	RSD-BIF
01 maj 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7453 BIF
02 maj 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7283 BIF
03 maj 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7283 BIF
04 maj 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7715 BIF
05 maj 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6486 BIF
06 maj 2026	1 BIF = 0.0334 RSD	1 RSD = 29.9161 BIF
07 maj 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8392 BIF
08 maj 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8254 BIF
09 maj 2026	1 BIF = 0.0335 RSD	1 RSD = 29.833 BIF
10 maj 2026	1 BIF = 0.0335 RSD	1 RSD = 29.833 BIF
11 maj 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8417 BIF
12 maj 2026	1 BIF = 0.0336 RSD	1 RSD = 29.7769 BIF
13 maj 2026	1 BIF = 0.0337 RSD	1 RSD = 29.708 BIF
14 maj 2026	1 BIF = 0.0337 RSD	1 RSD = 29.6963 BIF
15 maj 2026	1 BIF = 0.0339 RSD	1 RSD = 29.5077 BIF
16 maj 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5468 BIF
17 maj 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5468 BIF
18 maj 2026	1 BIF = 0.0339 RSD	1 RSD = 29.5324 BIF
19 maj 2026	1 BIF = 0.0339 RSD	1 RSD = 29.4744 BIF
20 maj 2026	1 BIF = 0.0335 RSD	1 RSD = 29.8493 BIF
21 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4109 BIF
22 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4005 BIF
23 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4029 BIF
24 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4029 BIF
25 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4527 BIF
26 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4482 BIF
27 maj 2026	1 BIF = 0.0339 RSD	1 RSD = 29.4817 BIF
28 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4458 BIF
29 maj 2026	1 BIF = 0.034 RSD	1 RSD = 29.4405 BIF
30 maj 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5587 BIF
31 maj 2026	1 BIF = 0.0338 RSD	1 RSD = 29.5587 BIF

Jun 2026

Data	BIF-RSD	RSD-BIF
01 cze 2026	1 BIF = 0.0339 RSD	1 RSD = 29.5253 BIF
02 cze 2026	1 BIF = 0.0339 RSD	1 RSD = 29.4838 BIF

Informacje nt. kursów wymiany BIF-RSD oraz RSD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości