currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-RUB oraz RUB-BIF – 2025

Kursy wymiany BIF-RUB oraz RUB-BIF – 2025

Kursy wymiany BIF-RUB oraz RUB-BIF

Sprawdź poniżej kurs wymiany BIF-RUB oraz RUB-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0298 RUB
1 RUB = 33,5636 BIF

Jan 2025

DataBIF-RUBRUB-BIF
01 sty 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7453 BIF
02 sty 2025 1 BIF = 0.038 RUB 1 RUB = 26.2903 BIF
03 sty 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7109 BIF
04 sty 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
05 sty 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
06 sty 2025 1 BIF = 0.0366 RUB 1 RUB = 27.3487 BIF
07 sty 2025 1 BIF = 0.0362 RUB 1 RUB = 27.6572 BIF
08 sty 2025 1 BIF = 0.0355 RUB 1 RUB = 28.1728 BIF
09 sty 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8561 BIF
10 sty 2025 1 BIF = 0.0344 RUB 1 RUB = 29.0726 BIF
11 sty 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
12 sty 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
13 sty 2025 1 BIF = 0.0348 RUB 1 RUB = 28.7619 BIF
14 sty 2025 1 BIF = 0.0349 RUB 1 RUB = 28.6863 BIF
15 sty 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8187 BIF
16 sty 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8891 BIF
17 sty 2025 1 BIF = 0.0346 RUB 1 RUB = 28.923 BIF
18 sty 2025 1 BIF = 0.0345 RUB 1 RUB = 28.9651 BIF
19 sty 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8731 BIF
20 sty 2025 1 BIF = 0.0346 RUB 1 RUB = 28.9169 BIF
21 sty 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7169 BIF
22 sty 2025 1 BIF = 0.0336 RUB 1 RUB = 29.805 BIF
23 sty 2025 1 BIF = 0.0335 RUB 1 RUB = 29.8672 BIF
24 sty 2025 1 BIF = 0.0331 RUB 1 RUB = 30.177 BIF
25 sty 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2297 BIF
26 sty 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2005 BIF
27 sty 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5504 BIF
28 sty 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0574 BIF
29 sty 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0554 BIF
30 sty 2025 1 BIF = 0.0332 RUB 1 RUB = 30.1597 BIF
31 sty 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0106 BIF

Feb 2025

DataBIF-RUBRUB-BIF
01 lut 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0194 BIF
02 lut 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0519 BIF
03 lut 2025 1 BIF = 0.0338 RUB 1 RUB = 29.6255 BIF
04 lut 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7094 BIF
05 lut 2025 1 BIF = 0.0329 RUB 1 RUB = 30.3863 BIF
06 lut 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5105 BIF
07 lut 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5738 BIF
08 lut 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
09 lut 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
10 lut 2025 1 BIF = 0.0328 RUB 1 RUB = 30.4532 BIF
11 lut 2025 1 BIF = 0.0324 RUB 1 RUB = 30.8647 BIF
12 lut 2025 1 BIF = 0.0318 RUB 1 RUB = 31.4833 BIF
13 lut 2025 1 BIF = 0.0309 RUB 1 RUB = 32.3703 BIF
14 lut 2025 1 BIF = 0.031 RUB 1 RUB = 32.2892 BIF
15 lut 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4207 BIF
16 lut 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4565 BIF
17 lut 2025 1 BIF = 0.031 RUB 1 RUB = 32.2776 BIF
18 lut 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4303 BIF
19 lut 2025 1 BIF = 0.0304 RUB 1 RUB = 32.9321 BIF
20 lut 2025 1 BIF = 0.03 RUB 1 RUB = 33.2851 BIF
21 lut 2025 1 BIF = 0.03 RUB 1 RUB = 33.3101 BIF
22 lut 2025 1 BIF = 0.0299 RUB 1 RUB = 33.4951 BIF
23 lut 2025 1 BIF = 0.03 RUB 1 RUB = 33.3029 BIF
24 lut 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6373 BIF
25 lut 2025 1 BIF = 0.0293 RUB 1 RUB = 34.1837 BIF
26 lut 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2283 BIF
27 lut 2025 1 BIF = 0.0294 RUB 1 RUB = 33.9825 BIF
28 lut 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7771 BIF

Mar 2025

DataBIF-RUBRUB-BIF
01 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.219 BIF
02 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.1871 BIF
03 mar 2025 1 BIF = 0.0302 RUB 1 RUB = 33.0679 BIF
04 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.2896 BIF
05 mar 2025 1 BIF = 0.0303 RUB 1 RUB = 33.02 BIF
06 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.2317 BIF
07 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.3116 BIF
08 mar 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6616 BIF
09 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.3078 BIF
10 mar 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4485 BIF
11 mar 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7859 BIF
12 mar 2025 1 BIF = 0.0294 RUB 1 RUB = 34.0437 BIF
13 mar 2025 1 BIF = 0.0293 RUB 1 RUB = 34.178 BIF
14 mar 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2706 BIF
15 mar 2025 1 BIF = 0.0288 RUB 1 RUB = 34.7183 BIF
16 mar 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5724 BIF
17 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2793 BIF
18 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3171 BIF
19 mar 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8172 BIF
20 mar 2025 1 BIF = 0.0285 RUB 1 RUB = 35.124 BIF
21 mar 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8967 BIF
22 mar 2025 1 BIF = 0.0284 RUB 1 RUB = 35.1956 BIF
23 mar 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9835 BIF
24 mar 2025 1 BIF = 0.0285 RUB 1 RUB = 35.1006 BIF
25 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3558 BIF
26 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2959 BIF
27 mar 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2363 BIF
28 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2743 BIF
29 mar 2025 1 BIF = 0.029 RUB 1 RUB = 34.4506 BIF
30 mar 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5557 BIF
31 mar 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9645 BIF

Apr 2025

DataBIF-RUBRUB-BIF
01 kwi 2025 1 BIF = 0.0285 RUB 1 RUB = 35.0493 BIF
02 kwi 2025 1 BIF = 0.0283 RUB 1 RUB = 35.289 BIF
03 kwi 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2721 BIF
04 kwi 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8287 BIF
05 kwi 2025 1 BIF = 0.0282 RUB 1 RUB = 35.4159 BIF
06 kwi 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2527 BIF
07 kwi 2025 1 BIF = 0.0289 RUB 1 RUB = 34.617 BIF
08 kwi 2025 1 BIF = 0.029 RUB 1 RUB = 34.4617 BIF
09 kwi 2025 1 BIF = 0.0291 RUB 1 RUB = 34.3818 BIF
10 kwi 2025 1 BIF = 0.029 RUB 1 RUB = 34.4912 BIF
11 kwi 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2278 BIF
12 kwi 2025 1 BIF = 0.028 RUB 1 RUB = 35.6659 BIF
13 kwi 2025 1 BIF = 0.0281 RUB 1 RUB = 35.5483 BIF
14 kwi 2025 1 BIF = 0.028 RUB 1 RUB = 35.7102 BIF
15 kwi 2025 1 BIF = 0.0276 RUB 1 RUB = 36.2423 BIF
16 kwi 2025 1 BIF = 0.0278 RUB 1 RUB = 36.0001 BIF
17 kwi 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1847 BIF
18 kwi 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
19 kwi 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
20 kwi 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
21 kwi 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
22 kwi 2025 1 BIF = 0.0273 RUB 1 RUB = 36.6167 BIF
23 kwi 2025 1 BIF = 0.0278 RUB 1 RUB = 35.9141 BIF
24 kwi 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8059 BIF
25 kwi 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0508 BIF
26 kwi 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6399 BIF
27 kwi 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6399 BIF
28 kwi 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1665 BIF
29 kwi 2025 1 BIF = 0.0275 RUB 1 RUB = 36.3711 BIF
30 kwi 2025 1 BIF = 0.0273 RUB 1 RUB = 36.5968 BIF

May 2025

DataBIF-RUBRUB-BIF
01 maj 2025 1 BIF = 0.0274 RUB 1 RUB = 36.4923 BIF
02 maj 2025 1 BIF = 0.0278 RUB 1 RUB = 35.9561 BIF
03 maj 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0531 BIF
04 maj 2025 1 BIF = 0.0278 RUB 1 RUB = 35.952 BIF
05 maj 2025 1 BIF = 0.0271 RUB 1 RUB = 36.9156 BIF
06 maj 2025 1 BIF = 0.0272 RUB 1 RUB = 36.7158 BIF
07 maj 2025 1 BIF = 0.0272 RUB 1 RUB = 36.7142 BIF
08 maj 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0741 BIF
09 maj 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6137 BIF
10 maj 2025 1 BIF = 0.0281 RUB 1 RUB = 35.5647 BIF
11 maj 2025 1 BIF = 0.0277 RUB 1 RUB = 36.052 BIF
12 maj 2025 1 BIF = 0.0273 RUB 1 RUB = 36.6462 BIF
13 maj 2025 1 BIF = 0.0271 RUB 1 RUB = 36.9442 BIF
14 maj 2025 1 BIF = 0.027 RUB 1 RUB = 37.0751 BIF
15 maj 2025 1 BIF = 0.027 RUB 1 RUB = 37.0229 BIF
16 maj 2025 1 BIF = 0.0272 RUB 1 RUB = 36.8212 BIF
17 maj 2025 1 BIF = 0.0272 RUB 1 RUB = 36.8243 BIF
18 maj 2025 1 BIF = 0.0272 RUB 1 RUB = 36.8243 BIF
19 maj 2025 1 BIF = 0.0269 RUB 1 RUB = 37.1338 BIF
20 maj 2025 1 BIF = 0.0271 RUB 1 RUB = 36.924 BIF
21 maj 2025 1 BIF = 0.0269 RUB 1 RUB = 37.1833 BIF
22 maj 2025 1 BIF = 0.0268 RUB 1 RUB = 37.3537 BIF
23 maj 2025 1 BIF = 0.0268 RUB 1 RUB = 37.3822 BIF
24 maj 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4479 BIF
25 maj 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4479 BIF
26 maj 2025 1 BIF = 0.0268 RUB 1 RUB = 37.3251 BIF
27 maj 2025 1 BIF = 0.0269 RUB 1 RUB = 37.1911 BIF
28 maj 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4043 BIF
29 maj 2025 1 BIF = 0.0264 RUB 1 RUB = 37.9375 BIF
30 maj 2025 1 BIF = 0.0264 RUB 1 RUB = 37.8952 BIF
31 maj 2025 1 BIF = 0.0259 RUB 1 RUB = 38.5446 BIF

Jun 2025

DataBIF-RUBRUB-BIF
01 cze 2025 1 BIF = 0.026 RUB 1 RUB = 38.4925 BIF
02 cze 2025 1 BIF = 0.0266 RUB 1 RUB = 37.5853 BIF
03 cze 2025 1 BIF = 0.0265 RUB 1 RUB = 37.72 BIF
04 cze 2025 1 BIF = 0.0265 RUB 1 RUB = 37.7979 BIF
05 cze 2025 1 BIF = 0.0266 RUB 1 RUB = 37.5449 BIF
06 cze 2025 1 BIF = 0.0267 RUB 1 RUB = 37.5216 BIF
07 cze 2025 1 BIF = 0.0263 RUB 1 RUB = 37.9604 BIF
08 cze 2025 1 BIF = 0.0263 RUB 1 RUB = 37.9604 BIF
09 cze 2025 1 BIF = 0.0266 RUB 1 RUB = 37.646 BIF
10 cze 2025 1 BIF = 0.0264 RUB 1 RUB = 37.8444 BIF
11 cze 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4609 BIF
12 cze 2025 1 BIF = 0.0269 RUB 1 RUB = 37.2095 BIF
13 cze 2025 1 BIF = 0.0266 RUB 1 RUB = 37.5427 BIF

Informacje nt. kursów wymiany BIF-RUB oraz RUB-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats