currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-RUB oraz RUB-BIF – 2026

Kursy wymiany BIF-RUB oraz RUB-BIF – 2026

Kursy wymiany BIF-RUB oraz RUB-BIF

Sprawdź poniżej kurs wymiany BIF-RUB oraz RUB-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0259 RUB
1 RUB = 38,5506 BIF

Jan 2026

DataBIF-RUBRUB-BIF
01 sty 2026 1 BIF = 0.0267 RUB 1 RUB = 37.427 BIF
02 sty 2026 1 BIF = 0.0271 RUB 1 RUB = 36.9479 BIF
03 sty 2026 1 BIF = 0.0272 RUB 1 RUB = 36.7532 BIF
04 sty 2026 1 BIF = 0.0272 RUB 1 RUB = 36.7532 BIF
05 sty 2026 1 BIF = 0.0273 RUB 1 RUB = 36.6823 BIF
06 sty 2026 1 BIF = 0.0274 RUB 1 RUB = 36.5144 BIF
07 sty 2026 1 BIF = 0.0272 RUB 1 RUB = 36.7356 BIF
08 sty 2026 1 BIF = 0.0272 RUB 1 RUB = 36.7757 BIF
09 sty 2026 1 BIF = 0.0267 RUB 1 RUB = 37.4347 BIF
10 sty 2026 1 BIF = 0.0268 RUB 1 RUB = 37.3715 BIF
11 sty 2026 1 BIF = 0.0268 RUB 1 RUB = 37.3586 BIF
12 sty 2026 1 BIF = 0.0266 RUB 1 RUB = 37.5336 BIF
13 sty 2026 1 BIF = 0.0266 RUB 1 RUB = 37.6156 BIF
14 sty 2026 1 BIF = 0.0265 RUB 1 RUB = 37.7589 BIF
15 sty 2026 1 BIF = 0.0266 RUB 1 RUB = 37.6308 BIF
16 sty 2026 1 BIF = 0.0263 RUB 1 RUB = 38.0737 BIF
17 sty 2026 1 BIF = 0.0262 RUB 1 RUB = 38.1128 BIF
18 sty 2026 1 BIF = 0.0263 RUB 1 RUB = 38.0542 BIF
19 sty 2026 1 BIF = 0.0263 RUB 1 RUB = 37.9658 BIF
20 sty 2026 1 BIF = 0.0263 RUB 1 RUB = 38.0314 BIF
21 sty 2026 1 BIF = 0.0262 RUB 1 RUB = 38.2389 BIF
22 sty 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0585 BIF
23 sty 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0536 BIF
24 sty 2026 1 BIF = 0.0257 RUB 1 RUB = 38.9588 BIF
25 sty 2026 1 BIF = 0.0256 RUB 1 RUB = 39.12 BIF
26 sty 2026 1 BIF = 0.0259 RUB 1 RUB = 38.6162 BIF
27 sty 2026 1 BIF = 0.0258 RUB 1 RUB = 38.7412 BIF
28 sty 2026 1 BIF = 0.0258 RUB 1 RUB = 38.7806 BIF
29 sty 2026 1 BIF = 0.0256 RUB 1 RUB = 39.1248 BIF
30 sty 2026 1 BIF = 0.0255 RUB 1 RUB = 39.196 BIF
31 sty 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0872 BIF

Feb 2026

DataBIF-RUBRUB-BIF
01 lut 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0998 BIF
02 lut 2026 1 BIF = 0.0257 RUB 1 RUB = 38.8459 BIF
03 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.4743 BIF
04 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.4854 BIF
05 lut 2026 1 BIF = 0.0258 RUB 1 RUB = 38.725 BIF
06 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.4883 BIF
07 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.4786 BIF
08 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.4802 BIF
09 lut 2026 1 BIF = 0.0262 RUB 1 RUB = 38.1572 BIF
10 lut 2026 1 BIF = 0.0261 RUB 1 RUB = 38.2848 BIF
11 lut 2026 1 BIF = 0.0261 RUB 1 RUB = 38.3631 BIF
12 lut 2026 1 BIF = 0.0261 RUB 1 RUB = 38.3472 BIF
13 lut 2026 1 BIF = 0.0262 RUB 1 RUB = 38.1997 BIF
14 lut 2026 1 BIF = 0.0259 RUB 1 RUB = 38.6359 BIF
15 lut 2026 1 BIF = 0.0262 RUB 1 RUB = 38.1807 BIF
16 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.5305 BIF
17 lut 2026 1 BIF = 0.0259 RUB 1 RUB = 38.5864 BIF
18 lut 2026 1 BIF = 0.0258 RUB 1 RUB = 38.7402 BIF
19 lut 2026 1 BIF = 0.0259 RUB 1 RUB = 38.6582 BIF
20 lut 2026 1 BIF = 0.0259 RUB 1 RUB = 38.5705 BIF
21 lut 2026 1 BIF = 0.0259 RUB 1 RUB = 38.6018 BIF
22 lut 2026 1 BIF = 0.0259 RUB 1 RUB = 38.6018 BIF
23 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.466 BIF
24 lut 2026 1 BIF = 0.0258 RUB 1 RUB = 38.71 BIF
25 lut 2026 1 BIF = 0.0258 RUB 1 RUB = 38.7528 BIF
26 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.5126 BIF
27 lut 2026 1 BIF = 0.0261 RUB 1 RUB = 38.3542 BIF
28 lut 2026 1 BIF = 0.026 RUB 1 RUB = 38.4278 BIF

Mar 2026

DataBIF-RUBRUB-BIF
01 mar 2026 1 BIF = 0.0261 RUB 1 RUB = 38.3766 BIF
02 mar 2026 1 BIF = 0.0261 RUB 1 RUB = 38.2789 BIF
03 mar 2026 1 BIF = 0.0261 RUB 1 RUB = 38.2777 BIF
04 mar 2026 1 BIF = 0.0263 RUB 1 RUB = 38.0068 BIF
05 mar 2026 1 BIF = 0.0265 RUB 1 RUB = 37.6898 BIF
06 mar 2026 1 BIF = 0.0266 RUB 1 RUB = 37.6318 BIF
07 mar 2026 1 BIF = 0.0269 RUB 1 RUB = 37.2415 BIF
08 mar 2026 1 BIF = 0.0269 RUB 1 RUB = 37.2415 BIF
09 mar 2026 1 BIF = 0.0263 RUB 1 RUB = 37.9543 BIF
10 mar 2026 1 BIF = 0.0266 RUB 1 RUB = 37.6145 BIF
11 mar 2026 1 BIF = 0.0267 RUB 1 RUB = 37.4222 BIF
12 mar 2026 1 BIF = 0.0267 RUB 1 RUB = 37.4613 BIF
13 mar 2026 1 BIF = 0.0272 RUB 1 RUB = 36.825 BIF
14 mar 2026 1 BIF = 0.0269 RUB 1 RUB = 37.1491 BIF
15 mar 2026 1 BIF = 0.0269 RUB 1 RUB = 37.1491 BIF
16 mar 2026 1 BIF = 0.0275 RUB 1 RUB = 36.4231 BIF
17 mar 2026 1 BIF = 0.0276 RUB 1 RUB = 36.1666 BIF
18 mar 2026 1 BIF = 0.0282 RUB 1 RUB = 35.4733 BIF
19 mar 2026 1 BIF = 0.0289 RUB 1 RUB = 34.5924 BIF
20 mar 2026 1 BIF = 0.0285 RUB 1 RUB = 35.146 BIF
21 mar 2026 1 BIF = 0.028 RUB 1 RUB = 35.6778 BIF
22 mar 2026 1 BIF = 0.028 RUB 1 RUB = 35.6778 BIF
23 mar 2026 1 BIF = 0.0278 RUB 1 RUB = 36.0005 BIF
24 mar 2026 1 BIF = 0.0272 RUB 1 RUB = 36.7676 BIF
25 mar 2026 1 BIF = 0.0272 RUB 1 RUB = 36.7269 BIF
26 mar 2026 1 BIF = 0.0278 RUB 1 RUB = 35.9473 BIF
27 mar 2026 1 BIF = 0.0275 RUB 1 RUB = 36.3714 BIF
28 mar 2026 1 BIF = 0.0274 RUB 1 RUB = 36.4593 BIF
29 mar 2026 1 BIF = 0.0275 RUB 1 RUB = 36.4202 BIF
30 mar 2026 1 BIF = 0.0272 RUB 1 RUB = 36.821 BIF
31 mar 2026 1 BIF = 0.0274 RUB 1 RUB = 36.4367 BIF

Apr 2026

DataBIF-RUBRUB-BIF
01 kwi 2026 1 BIF = 0.027 RUB 1 RUB = 36.9932 BIF
02 kwi 2026 1 BIF = 0.027 RUB 1 RUB = 37.0482 BIF
03 kwi 2026 1 BIF = 0.027 RUB 1 RUB = 36.9741 BIF
04 kwi 2026 1 BIF = 0.027 RUB 1 RUB = 36.9744 BIF
05 kwi 2026 1 BIF = 0.027 RUB 1 RUB = 36.9744 BIF
06 kwi 2026 1 BIF = 0.027 RUB 1 RUB = 37.0526 BIF
07 kwi 2026 1 BIF = 0.0265 RUB 1 RUB = 37.7779 BIF
08 kwi 2026 1 BIF = 0.0265 RUB 1 RUB = 37.7863 BIF
09 kwi 2026 1 BIF = 0.0262 RUB 1 RUB = 38.1639 BIF
10 kwi 2026 1 BIF = 0.0257 RUB 1 RUB = 38.8368 BIF
11 kwi 2026 1 BIF = 0.026 RUB 1 RUB = 38.493 BIF
12 kwi 2026 1 BIF = 0.026 RUB 1 RUB = 38.493 BIF
13 kwi 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0237 BIF
14 kwi 2026 1 BIF = 0.025 RUB 1 RUB = 39.922 BIF
15 kwi 2026 1 BIF = 0.0255 RUB 1 RUB = 39.2484 BIF
16 kwi 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0005 BIF
17 kwi 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0639 BIF
18 kwi 2026 1 BIF = 0.0256 RUB 1 RUB = 39.1188 BIF
19 kwi 2026 1 BIF = 0.0256 RUB 1 RUB = 39.0714 BIF
20 kwi 2026 1 BIF = 0.0253 RUB 1 RUB = 39.5718 BIF
21 kwi 2026 1 BIF = 0.0252 RUB 1 RUB = 39.6743 BIF
22 kwi 2026 1 BIF = 0.0252 RUB 1 RUB = 39.655 BIF
23 kwi 2026 1 BIF = 0.0252 RUB 1 RUB = 39.7342 BIF
24 kwi 2026 1 BIF = 0.0253 RUB 1 RUB = 39.4675 BIF
25 kwi 2026 1 BIF = 0.0253 RUB 1 RUB = 39.4978 BIF
26 kwi 2026 1 BIF = 0.0253 RUB 1 RUB = 39.4515 BIF
27 kwi 2026 1 BIF = 0.0252 RUB 1 RUB = 39.6954 BIF
28 kwi 2026 1 BIF = 0.0252 RUB 1 RUB = 39.6557 BIF
29 kwi 2026 1 BIF = 0.0252 RUB 1 RUB = 39.6542 BIF
30 kwi 2026 1 BIF = 0.0248 RUB 1 RUB = 40.288 BIF

May 2026

DataBIF-RUBRUB-BIF
01 maj 2026 1 BIF = 0.0251 RUB 1 RUB = 39.7757 BIF
02 maj 2026 1 BIF = 0.0252 RUB 1 RUB = 39.6945 BIF
03 maj 2026 1 BIF = 0.0252 RUB 1 RUB = 39.6945 BIF
04 maj 2026 1 BIF = 0.0253 RUB 1 RUB = 39.5598 BIF
05 maj 2026 1 BIF = 0.0253 RUB 1 RUB = 39.4679 BIF
06 maj 2026 1 BIF = 0.0251 RUB 1 RUB = 39.8397 BIF
07 maj 2026 1 BIF = 0.0251 RUB 1 RUB = 39.87 BIF
08 maj 2026 1 BIF = 0.0249 RUB 1 RUB = 40.165 BIF
09 maj 2026 1 BIF = 0.025 RUB 1 RUB = 39.9852 BIF
10 maj 2026 1 BIF = 0.025 RUB 1 RUB = 39.9852 BIF
11 maj 2026 1 BIF = 0.0248 RUB 1 RUB = 40.2668 BIF
12 maj 2026 1 BIF = 0.0248 RUB 1 RUB = 40.3217 BIF
13 maj 2026 1 BIF = 0.0246 RUB 1 RUB = 40.6278 BIF
14 maj 2026 1 BIF = 0.0246 RUB 1 RUB = 40.6509 BIF
15 maj 2026 1 BIF = 0.0245 RUB 1 RUB = 40.8292 BIF
16 maj 2026 1 BIF = 0.0244 RUB 1 RUB = 41.0012 BIF
17 maj 2026 1 BIF = 0.0244 RUB 1 RUB = 41.0012 BIF
18 maj 2026 1 BIF = 0.0243 RUB 1 RUB = 41.1076 BIF
19 maj 2026 1 BIF = 0.0239 RUB 1 RUB = 41.8289 BIF
20 maj 2026 1 BIF = 0.0236 RUB 1 RUB = 42.4574 BIF
21 maj 2026 1 BIF = 0.0238 RUB 1 RUB = 42.0042 BIF
22 maj 2026 1 BIF = 0.0239 RUB 1 RUB = 41.8017 BIF
23 maj 2026 1 BIF = 0.0241 RUB 1 RUB = 41.4205 BIF
24 maj 2026 1 BIF = 0.0241 RUB 1 RUB = 41.4205 BIF
25 maj 2026 1 BIF = 0.0241 RUB 1 RUB = 41.5793 BIF
26 maj 2026 1 BIF = 0.0241 RUB 1 RUB = 41.491 BIF
27 maj 2026 1 BIF = 0.0239 RUB 1 RUB = 41.8693 BIF
28 maj 2026 1 BIF = 0.0238 RUB 1 RUB = 41.9637 BIF
29 maj 2026 1 BIF = 0.0239 RUB 1 RUB = 41.8759 BIF
30 maj 2026 1 BIF = 0.0239 RUB 1 RUB = 41.829 BIF
31 maj 2026 1 BIF = 0.0239 RUB 1 RUB = 41.829 BIF

Jun 2026

DataBIF-RUBRUB-BIF
01 cze 2026 1 BIF = 0.0241 RUB 1 RUB = 41.4698 BIF
02 cze 2026 1 BIF = 0.0242 RUB 1 RUB = 41.321 BIF

Informacje nt. kursów wymiany BIF-RUB oraz RUB-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats