> Kursy wymiany BIF-SAR oraz SAR-BIF – 2025

Kursy wymiany BIF-SAR oraz SAR-BIF – 2025

Kursy wymiany BIF-SAR oraz SAR-BIF

Sprawdź poniżej kurs wymiany BIF-SAR oraz SAR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0013 SAR

1 SAR = 790,4474 BIF

1 rok 2 lata 3 lata

BIF na SARSAR na BIF

Jan 2025

Data	BIF-SAR	SAR-BIF
01 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 786.6578 BIF
02 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5157 BIF
03 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 787.7326 BIF
04 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
05 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
06 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5061 BIF
07 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3164 BIF
08 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7751 BIF
09 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9393 BIF
10 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.0222 BIF
11 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
12 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
13 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3461 BIF
14 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 789.055 BIF
15 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1779 BIF
16 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9962 BIF
17 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8031 BIF
18 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5143 BIF
19 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5634 BIF
20 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 789.87 BIF
21 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7556 BIF
22 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 784.4482 BIF
23 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2653 BIF
24 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1888 BIF
25 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 787.4874 BIF
26 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5076 BIF
27 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9972 BIF
28 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7265 BIF
29 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6479 BIF
30 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5398 BIF
31 sty 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8996 BIF

Feb 2025

Data	BIF-SAR	SAR-BIF
01 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9171 BIF
02 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 790.161 BIF
03 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8997 BIF
04 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1632 BIF
05 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4357 BIF
06 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4222 BIF
07 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9271 BIF
08 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
09 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
10 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1501 BIF
11 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2445 BIF
12 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5374 BIF
13 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 787.554 BIF
14 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7989 BIF
15 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
16 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
17 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4931 BIF
18 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0873 BIF
19 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2974 BIF
20 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5087 BIF
21 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0861 BIF
22 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
23 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
24 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5739 BIF
25 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1819 BIF
26 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0329 BIF
27 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4712 BIF
28 lut 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4476 BIF

Mar 2025

Data	BIF-SAR	SAR-BIF
01 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2886 BIF
02 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2505 BIF
03 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8203 BIF
04 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.8018 BIF
05 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5353 BIF
06 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7508 BIF
07 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0476 BIF
08 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.8779 BIF
09 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.6038 BIF
10 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4056 BIF
11 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0384 BIF
12 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5634 BIF
13 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9711 BIF
14 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6661 BIF
15 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9637 BIF
16 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.2149 BIF
17 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.2943 BIF
18 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0647 BIF
19 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0019 BIF
20 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1794 BIF
21 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1406 BIF
22 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1332 BIF
23 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3137 BIF
24 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 791.046 BIF
25 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0219 BIF
26 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5351 BIF
27 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7378 BIF
28 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1087 BIF
29 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
30 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
31 mar 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2485 BIF

Apr 2025

Data	BIF-SAR	SAR-BIF
01 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9063 BIF
02 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.029 BIF
03 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4128 BIF
04 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1357 BIF
05 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 797.2109 BIF
06 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 796.9779 BIF
07 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9646 BIF
08 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 791.8575 BIF
09 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 790.9673 BIF
10 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9742 BIF
11 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8373 BIF
12 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4757 BIF
13 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 791.0368 BIF
14 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7068 BIF
15 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9626 BIF
16 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3357 BIF
17 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9922 BIF
18 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
19 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
20 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
21 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
22 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6883 BIF
23 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6695 BIF
24 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2093 BIF
25 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8097 BIF
26 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6713 BIF
27 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6712 BIF
28 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9716 BIF
29 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6605 BIF
30 kwi 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7748 BIF

May 2025

Data	BIF-SAR	SAR-BIF
01 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 795.4618 BIF
02 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3856 BIF
03 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
04 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
05 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3802 BIF
06 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9102 BIF
07 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.008 BIF
08 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3196 BIF
09 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8173 BIF
10 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 781.8262 BIF
11 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.5296 BIF
12 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 791.6962 BIF
13 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8677 BIF
14 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 794.1997 BIF
15 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8386 BIF
16 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9628 BIF
17 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
18 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
19 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4886 BIF
20 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.0552 BIF
21 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.0927 BIF
22 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4629 BIF
23 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7376 BIF
24 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.1727 BIF
25 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.1727 BIF
26 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.5726 BIF
27 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4413 BIF
28 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7196 BIF
29 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 793.802 BIF
30 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9889 BIF
31 maj 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9079 BIF

Jun 2025

Data	BIF-SAR	SAR-BIF
01 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 791.92 BIF
02 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9363 BIF
03 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0174 BIF
04 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3551 BIF
05 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8552 BIF
06 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8105 BIF
07 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7724 BIF
08 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7724 BIF
09 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.7682 BIF
10 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3272 BIF
11 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0215 BIF
12 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 793.5081 BIF
13 cze 2025	1 BIF = 0.0013 SAR	1 SAR = 794.0287 BIF

Informacje nt. kursów wymiany BIF-SAR oraz SAR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości