currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-SCR oraz SCR-BIF – 2025

Kursy wymiany BIF-SCR oraz SCR-BIF – 2025

Kursy wymiany BIF-SCR oraz SCR-BIF

Sprawdź poniżej kurs wymiany BIF-SCR oraz SCR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0049 SCR
1 SCR = 205,9099 BIF

Jan 2025

DataBIF-SCRSCR-BIF
01 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5317 BIF
02 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8845 BIF
03 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4091 BIF
04 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
05 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
06 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0918 BIF
07 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9962 BIF
08 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3541 BIF
09 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9007 BIF
10 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.2184 BIF
11 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
12 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
13 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8367 BIF
14 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6438 BIF
15 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0635 BIF
16 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0046 BIF
17 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4654 BIF
18 sty 2025 1 BIF = 0.0051 SCR 1 SCR = 197.2186 BIF
19 sty 2025 1 BIF = 0.0051 SCR 1 SCR = 196.5329 BIF
20 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4565 BIF
21 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4144 BIF
22 sty 2025 1 BIF = 0.005 SCR 1 SCR = 201.3473 BIF
23 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1175 BIF
24 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4899 BIF
25 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
26 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9961 BIF
27 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4023 BIF
28 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1779 BIF
29 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5825 BIF
30 sty 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8363 BIF
31 sty 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9805 BIF

Feb 2025

DataBIF-SCRSCR-BIF
01 lut 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0705 BIF
02 lut 2025 1 BIF = 0.0048 SCR 1 SCR = 206.641 BIF
03 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6817 BIF
04 lut 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5079 BIF
05 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9696 BIF
06 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7977 BIF
07 lut 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9136 BIF
08 lut 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
09 lut 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
10 lut 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9443 BIF
11 lut 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6983 BIF
12 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8677 BIF
13 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4816 BIF
14 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9387 BIF
15 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
16 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
17 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7765 BIF
18 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8991 BIF
19 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9131 BIF
20 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0971 BIF
21 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9458 BIF
22 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
23 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
24 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8082 BIF
25 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1846 BIF
26 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5364 BIF
27 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8086 BIF
28 lut 2025 1 BIF = 0.0049 SCR 1 SCR = 204.3011 BIF

Mar 2025

DataBIF-SCRSCR-BIF
01 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2367 BIF
02 mar 2025 1 BIF = 0.005 SCR 1 SCR = 199.3073 BIF
03 mar 2025 1 BIF = 0.005 SCR 1 SCR = 198.6326 BIF
04 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5499 BIF
05 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 203.3475 BIF
06 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6904 BIF
07 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5461 BIF
08 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5208 BIF
09 mar 2025 1 BIF = 0.005 SCR 1 SCR = 201.1583 BIF
10 mar 2025 1 BIF = 0.005 SCR 1 SCR = 198.5014 BIF
11 mar 2025 1 BIF = 0.005 SCR 1 SCR = 201.3833 BIF
12 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3894 BIF
13 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
14 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8623 BIF
15 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.6126 BIF
16 mar 2025 1 BIF = 0.0051 SCR 1 SCR = 197.8893 BIF
17 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
18 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
19 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9996 BIF
20 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.2067 BIF
21 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9353 BIF
22 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5444 BIF
23 mar 2025 1 BIF = 0.005 SCR 1 SCR = 200.0872 BIF
24 mar 2025 1 BIF = 0.005 SCR 1 SCR = 200.5816 BIF
25 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3407 BIF
26 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4681 BIF
27 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5621 BIF
28 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 204.5556 BIF
29 mar 2025 1 BIF = 0.0049 SCR 1 SCR = 202.2074 BIF
30 mar 2025 1 BIF = 0.0051 SCR 1 SCR = 196.7945 BIF
31 mar 2025 1 BIF = 0.0048 SCR 1 SCR = 207.63 BIF

Apr 2025

DataBIF-SCRSCR-BIF
01 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6998 BIF
02 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 206.7978 BIF
03 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4295 BIF
04 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3708 BIF
05 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5427 BIF
06 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5427 BIF
07 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1828 BIF
08 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 203.715 BIF
09 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 207.068 BIF
10 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9345 BIF
11 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 205.756 BIF
12 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 207.0845 BIF
13 kwi 2025 1 BIF = 0.005 SCR 1 SCR = 199.8873 BIF
14 kwi 2025 1 BIF = 0.005 SCR 1 SCR = 199.9724 BIF
15 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.527 BIF
16 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5616 BIF
17 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.3608 BIF
18 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
19 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
20 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
21 kwi 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
22 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9412 BIF
23 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.1384 BIF
24 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5518 BIF
25 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 207.9748 BIF
26 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4836 BIF
27 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4836 BIF
28 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 209.267 BIF
29 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6411 BIF
30 kwi 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8427 BIF

May 2025

DataBIF-SCRSCR-BIF
01 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9093 BIF
02 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3045 BIF
03 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.7023 BIF
04 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.7023 BIF
05 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0183 BIF
06 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2159 BIF
07 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0226 BIF
08 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0888 BIF
09 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.6193 BIF
10 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5838 BIF
11 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4141 BIF
12 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0768 BIF
13 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2514 BIF
14 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3998 BIF
15 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4402 BIF
16 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.1956 BIF
17 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2974 BIF
18 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2974 BIF
19 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3311 BIF
20 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3131 BIF
21 maj 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8396 BIF
22 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0731 BIF
23 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4252 BIF
24 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5326 BIF
25 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5326 BIF
26 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3783 BIF
27 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3323 BIF
28 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4266 BIF
29 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4403 BIF
30 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2595 BIF
31 maj 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2472 BIF

Jun 2025

DataBIF-SCRSCR-BIF
01 cze 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3687 BIF
02 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.6845 BIF
03 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0789 BIF
04 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9515 BIF
05 cze 2025 1 BIF = 0.005 SCR 1 SCR = 201.44 BIF
06 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.9046 BIF
07 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.8901 BIF
08 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.8901 BIF
09 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.845 BIF
10 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.7497 BIF
11 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 202.9109 BIF
12 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9312 BIF
13 cze 2025 1 BIF = 0.0049 SCR 1 SCR = 203.0477 BIF

Informacje nt. kursów wymiany BIF-SCR oraz SCR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats