currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-SCR oraz SCR-BIF – 2026

Kursy wymiany BIF-SCR oraz SCR-BIF – 2026

Kursy wymiany BIF-SCR oraz SCR-BIF

Sprawdź poniżej kurs wymiany BIF-SCR oraz SCR-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0047 SCR
1 SCR = 211,5985 BIF

Jan 2026

DataBIF-SCRSCR-BIF
01 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2625 BIF
02 sty 2026 1 BIF = 0.0048 SCR 1 SCR = 209.8312 BIF
03 sty 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
04 sty 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
05 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4228 BIF
06 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 218.28 BIF
07 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8879 BIF
08 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8818 BIF
09 sty 2026 1 BIF = 0.005 SCR 1 SCR = 198.7621 BIF
10 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9702 BIF
11 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9696 BIF
12 sty 2026 1 BIF = 0.005 SCR 1 SCR = 198.5438 BIF
13 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6237 BIF
14 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 218.855 BIF
15 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8084 BIF
16 sty 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6774 BIF
17 sty 2026 1 BIF = 0.0052 SCR 1 SCR = 193.662 BIF
18 sty 2026 1 BIF = 0.0051 SCR 1 SCR = 194.2023 BIF
19 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5915 BIF
20 sty 2026 1 BIF = 0.0049 SCR 1 SCR = 202.3671 BIF
21 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2038 BIF
22 sty 2026 1 BIF = 0.0048 SCR 1 SCR = 210.2079 BIF
23 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 211.334 BIF
24 sty 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
25 sty 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
26 sty 2026 1 BIF = 0.005 SCR 1 SCR = 200.99 BIF
27 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6724 BIF
28 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9757 BIF
29 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 210.6749 BIF
30 sty 2026 1 BIF = 0.0047 SCR 1 SCR = 213.0626 BIF
31 sty 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7511 BIF

Feb 2026

DataBIF-SCRSCR-BIF
01 lut 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7719 BIF
02 lut 2026 1 BIF = 0.005 SCR 1 SCR = 198.4046 BIF
03 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1043 BIF
04 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 217.0623 BIF
05 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 216.646 BIF
06 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3675 BIF
07 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0693 BIF
08 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3558 BIF
09 lut 2026 1 BIF = 0.0049 SCR 1 SCR = 202.0405 BIF
10 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 214.1508 BIF
11 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7888 BIF
12 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 213.6674 BIF
13 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 219.2909 BIF
14 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6435 BIF
15 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6973 BIF
16 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 214.647 BIF
17 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1698 BIF
18 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1805 BIF
19 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4678 BIF
20 lut 2026 1 BIF = 0.0045 SCR 1 SCR = 220.251 BIF
21 lut 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
22 lut 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
23 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3946 BIF
24 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1522 BIF
25 lut 2026 1 BIF = 0.0047 SCR 1 SCR = 213.5882 BIF
26 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9828 BIF
27 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9919 BIF
28 lut 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7577 BIF

Mar 2026

DataBIF-SCRSCR-BIF
01 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7642 BIF
02 mar 2026 1 BIF = 0.0048 SCR 1 SCR = 209.1259 BIF
03 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 217.1794 BIF
04 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 218.3411 BIF
05 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.2893 BIF
06 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3774 BIF
07 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
08 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
09 mar 2026 1 BIF = 0.0048 SCR 1 SCR = 207.3491 BIF
10 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8622 BIF
11 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.834 BIF
12 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.3506 BIF
13 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3046 BIF
14 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
15 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
16 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.861 BIF
17 mar 2026 1 BIF = 0.0045 SCR 1 SCR = 221.6885 BIF
18 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 216.1627 BIF
19 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 218.0423 BIF
20 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4252 BIF
21 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
22 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
23 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6677 BIF
24 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.9957 BIF
25 mar 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8255 BIF
26 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1665 BIF
27 mar 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5876 BIF
28 mar 2026 1 BIF = 0.0049 SCR 1 SCR = 205.728 BIF
29 mar 2026 1 BIF = 0.0051 SCR 1 SCR = 196.8784 BIF
30 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 214.233 BIF
31 mar 2026 1 BIF = 0.0047 SCR 1 SCR = 213.887 BIF

Apr 2026

DataBIF-SCRSCR-BIF
01 kwi 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2316 BIF
02 kwi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.4067 BIF
03 kwi 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5143 BIF
04 kwi 2026 1 BIF = 0.0049 SCR 1 SCR = 205.9063 BIF
05 kwi 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5804 BIF
06 kwi 2026 1 BIF = 0.0049 SCR 1 SCR = 205.749 BIF
07 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 216.3036 BIF
08 kwi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7678 BIF
09 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6928 BIF
10 kwi 2026 1 BIF = 0.0045 SCR 1 SCR = 221.0481 BIF
11 kwi 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
12 kwi 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
13 kwi 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3863 BIF
14 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.9981 BIF
15 kwi 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5918 BIF
16 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3777 BIF
17 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1775 BIF
18 kwi 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
19 kwi 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
20 kwi 2026 1 BIF = 0.005 SCR 1 SCR = 199.923 BIF
21 kwi 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5026 BIF
22 kwi 2026 1 BIF = 0.0048 SCR 1 SCR = 208.6317 BIF
23 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6076 BIF
24 kwi 2026 1 BIF = 0.005 SCR 1 SCR = 199.797 BIF
25 kwi 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
26 kwi 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
27 kwi 2026 1 BIF = 0.0047 SCR 1 SCR = 214.9256 BIF
28 kwi 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3263 BIF
29 kwi 2026 1 BIF = 0.0045 SCR 1 SCR = 219.9544 BIF
30 kwi 2026 1 BIF = 0.0045 SCR 1 SCR = 220.2493 BIF

May 2026

DataBIF-SCRSCR-BIF
01 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.6061 BIF
02 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4943 BIF
03 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4943 BIF
04 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6812 BIF
05 maj 2026 1 BIF = 0.0045 SCR 1 SCR = 222.8474 BIF
06 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 214.4706 BIF
07 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0729 BIF
08 maj 2026 1 BIF = 0.0048 SCR 1 SCR = 207.7557 BIF
09 maj 2026 1 BIF = 0.005 SCR 1 SCR = 199.5714 BIF
10 maj 2026 1 BIF = 0.005 SCR 1 SCR = 199.5714 BIF
11 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0949 BIF
12 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 214.6609 BIF
13 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3289 BIF
14 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.5708 BIF
15 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8005 BIF
16 maj 2026 1 BIF = 0.0045 SCR 1 SCR = 219.8036 BIF
17 maj 2026 1 BIF = 0.0045 SCR 1 SCR = 219.8036 BIF
18 maj 2026 1 BIF = 0.0049 SCR 1 SCR = 204.3533 BIF
19 maj 2026 1 BIF = 0.0045 SCR 1 SCR = 220.6584 BIF
20 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 214.3497 BIF
21 maj 2026 1 BIF = 0.0045 SCR 1 SCR = 223.1481 BIF
22 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 211.2806 BIF
23 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.629 BIF
24 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 216.629 BIF
25 maj 2026 1 BIF = 0.005 SCR 1 SCR = 200.1764 BIF
26 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4634 BIF
27 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 211.1099 BIF
28 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 214.942 BIF
29 maj 2026 1 BIF = 0.0047 SCR 1 SCR = 214.3318 BIF
30 maj 2026 1 BIF = 0.0046 SCR 1 SCR = 219.3669 BIF
31 maj 2026 1 BIF = 0.0045 SCR 1 SCR = 219.8575 BIF

Jun 2026

DataBIF-SCRSCR-BIF
01 cze 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1689 BIF
02 cze 2026 1 BIF = 0.005 SCR 1 SCR = 201.1329 BIF

Informacje nt. kursów wymiany BIF-SCR oraz SCR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats