> Kursy wymiany BIF-SGD oraz SGD-BIF – 2025

Kursy wymiany BIF-SGD oraz SGD-BIF – 2025

Kursy wymiany BIF-SGD oraz SGD-BIF

Sprawdź poniżej kurs wymiany BIF-SGD oraz SGD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0004 SGD

1 SGD = 2231,4822 BIF

1 rok 2 lata 3 lata

BIF na SGDSGD na BIF

Jan 2025

Data	BIF-SGD	SGD-BIF
01 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2173.964 BIF
02 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2166.7818 BIF
03 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2159.275 BIF
04 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
05 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
06 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2177.396 BIF
07 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2172.9749 BIF
08 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.2049 BIF
09 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.0291 BIF
10 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.5393 BIF
11 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
12 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
13 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2153.9099 BIF
14 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.9811 BIF
15 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.2067 BIF
16 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2164.308 BIF
17 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.882 BIF
18 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.1985 BIF
19 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.775 BIF
20 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2170.9558 BIF
21 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2176.0355 BIF
22 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2174.5027 BIF
23 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.2706 BIF
24 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.5818 BIF
25 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.3222 BIF
26 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.6482 BIF
27 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.529 BIF
28 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.1148 BIF
29 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.7642 BIF
30 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2190.3955 BIF
31 sty 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.2204 BIF

Feb 2025

Data	BIF-SGD	SGD-BIF
01 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2180.0404 BIF
02 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.7993 BIF
03 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2167.7169 BIF
04 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.6399 BIF
05 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2195.4086 BIF
06 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.0405 BIF
07 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2192.624 BIF
08 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
09 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
10 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.3855 BIF
11 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2184.2182 BIF
12 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.8855 BIF
13 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.6307 BIF
14 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.6539 BIF
15 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
16 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
17 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.8345 BIF
18 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.568 BIF
19 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.2258 BIF
20 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.3347 BIF
21 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.358 BIF
22 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
23 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
24 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.4356 BIF
25 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.3681 BIF
26 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.591 BIF
27 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.6115 BIF
28 lut 2025	1 BIF = 0.0005 SGD	1 SGD = 2198.7274 BIF

Mar 2025

Data	BIF-SGD	SGD-BIF
01 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.2429 BIF
02 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1086 BIF
03 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2189.2391 BIF
04 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.6538 BIF
05 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.8389 BIF
06 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.2378 BIF
07 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.6749 BIF
08 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.8512 BIF
09 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.6256 BIF
10 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2226.654 BIF
11 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.504 BIF
12 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.8179 BIF
13 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.2775 BIF
14 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.5887 BIF
15 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.1618 BIF
16 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.1991 BIF
17 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.7653 BIF
18 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.646 BIF
19 mar 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.9582 BIF
20 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2220.9962 BIF
21 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.3893 BIF
22 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2217.2352 BIF
23 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.0554 BIF
24 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2219.8569 BIF
25 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.2516 BIF
26 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.994 BIF
27 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.3011 BIF
28 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.4387 BIF
29 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.9337 BIF
30 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2185.6624 BIF
31 mar 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.4549 BIF

Apr 2025

Data	BIF-SGD	SGD-BIF
01 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.9389 BIF
02 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.2181 BIF
03 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.1374 BIF
04 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.137 BIF
05 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
06 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
07 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.2554 BIF
08 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1041 BIF
09 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.8068 BIF
10 kwi 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.328 BIF
11 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2233.8776 BIF
12 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.1614 BIF
13 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.5349 BIF
14 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.7234 BIF
15 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8071 BIF
16 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.1413 BIF
17 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.6793 BIF
18 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
19 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
20 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
21 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
22 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2273.3764 BIF
23 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2268.5509 BIF
24 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5917 BIF
25 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2262.9401 BIF
26 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1786 BIF
27 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1779 BIF
28 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5487 BIF
29 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2269.7328 BIF
30 kwi 2025	1 BIF = 0.0004 SGD	1 SGD = 2277.099 BIF

May 2025

Data	BIF-SGD	SGD-BIF
01 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2280.4309 BIF
02 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.7343 BIF
03 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
04 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
05 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2305.5156 BIF
06 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.2755 BIF
07 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.1612 BIF
08 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.9242 BIF
09 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.8533 BIF
10 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8908 BIF
11 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.015 BIF
12 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2272.6673 BIF
13 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2279.4684 BIF
14 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.8745 BIF
15 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2292.4037 BIF
16 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.5899 BIF
17 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
18 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
19 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.0181 BIF
20 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.1768 BIF
21 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2306.453 BIF
22 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2301.6624 BIF
23 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6225 BIF
24 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
25 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
26 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2318.0843 BIF
27 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.9381 BIF
28 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.8815 BIF
29 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2309.224 BIF
30 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.929 BIF
31 maj 2025	1 BIF = 0.0004 SGD	1 SGD = 2302.9064 BIF

Jun 2025

Data	BIF-SGD	SGD-BIF
01 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.5042 BIF
02 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.599 BIF
03 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2311.2946 BIF
04 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.8268 BIF
05 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2317.714 BIF
06 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.0268 BIF
07 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6219 BIF
08 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6219 BIF
09 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.6977 BIF
10 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.2527 BIF
11 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2314.0868 BIF
12 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2326.5385 BIF
13 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2320.5892 BIF
14 cze 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.4892 BIF

Informacje nt. kursów wymiany BIF-SGD oraz SGD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości