> Kursy wymiany BIF-SLL oraz SLL-BIF – 2024

Kursy wymiany BIF-SLL oraz SLL-BIF – 2024

Kursy wymiany BIF-SLL oraz SLL-BIF

Sprawdź poniżej kurs wymiany BIF-SLL oraz SLL-BIF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BIF = 7,2769 SLL

1 SLL = 0,1374 BIF

1 rok 2 lata 3 lata

BIF na SLLSLL na BIF

Jan 2024

Data	BIF-SLL	SLL-BIF
01 sty 2024	1 BIF = 6.9139 SLL	1 SLL = 0.1446 BIF
02 sty 2024	1 BIF = 6.9299 SLL	1 SLL = 0.1443 BIF
03 sty 2024	1 BIF = 6.9349 SLL	1 SLL = 0.1442 BIF
04 sty 2024	1 BIF = 6.9325 SLL	1 SLL = 0.1442 BIF
05 sty 2024	1 BIF = 6.932 SLL	1 SLL = 0.1443 BIF
06 sty 2024	1 BIF = 6.9594 SLL	1 SLL = 0.1437 BIF
07 sty 2024	1 BIF = 6.9594 SLL	1 SLL = 0.1437 BIF
08 sty 2024	1 BIF = 6.9344 SLL	1 SLL = 0.1442 BIF
09 sty 2024	1 BIF = 6.9328 SLL	1 SLL = 0.1442 BIF
10 sty 2024	1 BIF = 6.9301 SLL	1 SLL = 0.1443 BIF
11 sty 2024	1 BIF = 6.9282 SLL	1 SLL = 0.1443 BIF
12 sty 2024	1 BIF = 6.925 SLL	1 SLL = 0.1444 BIF
13 sty 2024	1 BIF = 6.9384 SLL	1 SLL = 0.1441 BIF
14 sty 2024	1 BIF = 6.9384 SLL	1 SLL = 0.1441 BIF
15 sty 2024	1 BIF = 6.9381 SLL	1 SLL = 0.1441 BIF
16 sty 2024	1 BIF = 6.9271 SLL	1 SLL = 0.1444 BIF
17 sty 2024	1 BIF = 6.9277 SLL	1 SLL = 0.1443 BIF
18 sty 2024	1 BIF = 6.9268 SLL	1 SLL = 0.1444 BIF
19 sty 2024	1 BIF = 6.9217 SLL	1 SLL = 0.1445 BIF
20 sty 2024	1 BIF = 6.9439 SLL	1 SLL = 0.144 BIF
21 sty 2024	1 BIF = 6.9439 SLL	1 SLL = 0.144 BIF
22 sty 2024	1 BIF = 6.9332 SLL	1 SLL = 0.1442 BIF
23 sty 2024	1 BIF = 6.9282 SLL	1 SLL = 0.1443 BIF
24 sty 2024	1 BIF = 6.9259 SLL	1 SLL = 0.1444 BIF
25 sty 2024	1 BIF = 6.921 SLL	1 SLL = 0.1445 BIF
26 sty 2024	1 BIF = 6.9226 SLL	1 SLL = 0.1445 BIF
27 sty 2024	1 BIF = 6.9173 SLL	1 SLL = 0.1446 BIF
28 sty 2024	1 BIF = 6.9173 SLL	1 SLL = 0.1446 BIF
29 sty 2024	1 BIF = 6.9265 SLL	1 SLL = 0.1444 BIF
30 sty 2024	1 BIF = 6.9231 SLL	1 SLL = 0.1444 BIF
31 sty 2024	1 BIF = 6.9215 SLL	1 SLL = 0.1445 BIF

Feb 2024

Data	BIF-SLL	SLL-BIF
01 lut 2024	1 BIF = 6.9237 SLL	1 SLL = 0.1444 BIF
02 lut 2024	1 BIF = 6.9196 SLL	1 SLL = 0.1445 BIF
03 lut 2024	1 BIF = 6.8726 SLL	1 SLL = 0.1455 BIF
04 lut 2024	1 BIF = 6.8726 SLL	1 SLL = 0.1455 BIF
05 lut 2024	1 BIF = 6.919 SLL	1 SLL = 0.1445 BIF
06 lut 2024	1 BIF = 6.9159 SLL	1 SLL = 0.1446 BIF
07 lut 2024	1 BIF = 6.919 SLL	1 SLL = 0.1445 BIF
08 lut 2024	1 BIF = 6.9179 SLL	1 SLL = 0.1446 BIF
09 lut 2024	1 BIF = 6.9196 SLL	1 SLL = 0.1445 BIF
10 lut 2024	1 BIF = 6.9254 SLL	1 SLL = 0.1444 BIF
11 lut 2024	1 BIF = 6.9254 SLL	1 SLL = 0.1444 BIF
12 lut 2024	1 BIF = 6.9296 SLL	1 SLL = 0.1443 BIF
13 lut 2024	1 BIF = 6.9178 SLL	1 SLL = 0.1446 BIF
14 lut 2024	1 BIF = 6.9173 SLL	1 SLL = 0.1446 BIF
15 lut 2024	1 BIF = 6.9199 SLL	1 SLL = 0.1445 BIF
16 lut 2024	1 BIF = 6.9142 SLL	1 SLL = 0.1446 BIF
17 lut 2024	1 BIF = 6.8911 SLL	1 SLL = 0.1451 BIF
18 lut 2024	1 BIF = 6.9161 SLL	1 SLL = 0.1446 BIF
19 lut 2024	1 BIF = 6.9177 SLL	1 SLL = 0.1446 BIF
20 lut 2024	1 BIF = 6.9152 SLL	1 SLL = 0.1446 BIF
21 lut 2024	1 BIF = 6.915 SLL	1 SLL = 0.1446 BIF
22 lut 2024	1 BIF = 6.9116 SLL	1 SLL = 0.1447 BIF
23 lut 2024	1 BIF = 6.9122 SLL	1 SLL = 0.1447 BIF
24 lut 2024	1 BIF = 6.9197 SLL	1 SLL = 0.1445 BIF
25 lut 2024	1 BIF = 6.9197 SLL	1 SLL = 0.1445 BIF
26 lut 2024	1 BIF = 6.9144 SLL	1 SLL = 0.1446 BIF
27 lut 2024	1 BIF = 6.9148 SLL	1 SLL = 0.1446 BIF
28 lut 2024	1 BIF = 6.9129 SLL	1 SLL = 0.1447 BIF
29 lut 2024	1 BIF = 6.9083 SLL	1 SLL = 0.1448 BIF

Mar 2024

Data	BIF-SLL	SLL-BIF
01 mar 2024	1 BIF = 6.9137 SLL	1 SLL = 0.1446 BIF
02 mar 2024	1 BIF = 6.9337 SLL	1 SLL = 0.1442 BIF
03 mar 2024	1 BIF = 6.9337 SLL	1 SLL = 0.1442 BIF
04 mar 2024	1 BIF = 7.9556 SLL	1 SLL = 0.1257 BIF
05 mar 2024	1 BIF = 7.9358 SLL	1 SLL = 0.126 BIF
06 mar 2024	1 BIF = 7.942 SLL	1 SLL = 0.1259 BIF
07 mar 2024	1 BIF = 7.9324 SLL	1 SLL = 0.1261 BIF
08 mar 2024	1 BIF = 7.8894 SLL	1 SLL = 0.1268 BIF
09 mar 2024	1 BIF = 7.8766 SLL	1 SLL = 0.127 BIF
10 mar 2024	1 BIF = 7.8766 SLL	1 SLL = 0.127 BIF
11 mar 2024	1 BIF = 7.8642 SLL	1 SLL = 0.1272 BIF
12 mar 2024	1 BIF = 7.887 SLL	1 SLL = 0.1268 BIF
13 mar 2024	1 BIF = 7.9369 SLL	1 SLL = 0.126 BIF
14 mar 2024	1 BIF = 7.9344 SLL	1 SLL = 0.126 BIF
15 mar 2024	1 BIF = 7.953 SLL	1 SLL = 0.1257 BIF
16 mar 2024	1 BIF = 7.919 SLL	1 SLL = 0.1263 BIF
17 mar 2024	1 BIF = 7.8613 SLL	1 SLL = 0.1272 BIF
18 mar 2024	1 BIF = 7.8626 SLL	1 SLL = 0.1272 BIF
19 mar 2024	1 BIF = 7.8978 SLL	1 SLL = 0.1266 BIF
20 mar 2024	1 BIF = 7.8993 SLL	1 SLL = 0.1266 BIF
21 mar 2024	1 BIF = 7.9067 SLL	1 SLL = 0.1265 BIF
22 mar 2024	1 BIF = 7.9196 SLL	1 SLL = 0.1263 BIF
23 mar 2024	1 BIF = 7.933 SLL	1 SLL = 0.1261 BIF
24 mar 2024	1 BIF = 7.9572 SLL	1 SLL = 0.1257 BIF
25 mar 2024	1 BIF = 7.9249 SLL	1 SLL = 0.1262 BIF
26 mar 2024	1 BIF = 7.8941 SLL	1 SLL = 0.1267 BIF
27 mar 2024	1 BIF = 7.8943 SLL	1 SLL = 0.1267 BIF
28 mar 2024	1 BIF = 7.9493 SLL	1 SLL = 0.1258 BIF
29 mar 2024	1 BIF = 7.9283 SLL	1 SLL = 0.1261 BIF
30 mar 2024	1 BIF = 7.9504 SLL	1 SLL = 0.1258 BIF
31 mar 2024	1 BIF = 7.9357 SLL	1 SLL = 0.126 BIF

Apr 2024

Data	BIF-SLL	SLL-BIF
01 kwi 2024	1 BIF = 7.9285 SLL	1 SLL = 0.1261 BIF
02 kwi 2024	1 BIF = 7.981 SLL	1 SLL = 0.1253 BIF
03 kwi 2024	1 BIF = 7.9856 SLL	1 SLL = 0.1252 BIF
04 kwi 2024	1 BIF = 7.9816 SLL	1 SLL = 0.1253 BIF
05 kwi 2024	1 BIF = 7.9795 SLL	1 SLL = 0.1253 BIF
06 kwi 2024	1 BIF = 7.9903 SLL	1 SLL = 0.1252 BIF
07 kwi 2024	1 BIF = 7.9903 SLL	1 SLL = 0.1252 BIF
08 kwi 2024	1 BIF = 7.9724 SLL	1 SLL = 0.1254 BIF
09 kwi 2024	1 BIF = 7.9783 SLL	1 SLL = 0.1253 BIF
10 kwi 2024	1 BIF = 7.9698 SLL	1 SLL = 0.1255 BIF
11 kwi 2024	1 BIF = 7.9777 SLL	1 SLL = 0.1253 BIF
12 kwi 2024	1 BIF = 7.9799 SLL	1 SLL = 0.1253 BIF
13 kwi 2024	1 BIF = 7.3064 SLL	1 SLL = 0.1369 BIF
14 kwi 2024	1 BIF = 7.3381 SLL	1 SLL = 0.1363 BIF
15 kwi 2024	1 BIF = 7.3234 SLL	1 SLL = 0.1365 BIF
16 kwi 2024	1 BIF = 7.3226 SLL	1 SLL = 0.1366 BIF
17 kwi 2024	1 BIF = 7.3243 SLL	1 SLL = 0.1365 BIF
18 kwi 2024	1 BIF = 7.3187 SLL	1 SLL = 0.1366 BIF
19 kwi 2024	1 BIF = 7.3171 SLL	1 SLL = 0.1367 BIF
20 kwi 2024	1 BIF = 7.3336 SLL	1 SLL = 0.1364 BIF
21 kwi 2024	1 BIF = 7.3336 SLL	1 SLL = 0.1364 BIF
22 kwi 2024	1 BIF = 7.3104 SLL	1 SLL = 0.1368 BIF
23 kwi 2024	1 BIF = 7.3249 SLL	1 SLL = 0.1365 BIF
24 kwi 2024	1 BIF = 7.3145 SLL	1 SLL = 0.1367 BIF
25 kwi 2024	1 BIF = 7.3144 SLL	1 SLL = 0.1367 BIF
26 kwi 2024	1 BIF = 7.3184 SLL	1 SLL = 0.1366 BIF
27 kwi 2024	1 BIF = 7.2963 SLL	1 SLL = 0.1371 BIF
28 kwi 2024	1 BIF = 7.2963 SLL	1 SLL = 0.1371 BIF
29 kwi 2024	1 BIF = 7.3152 SLL	1 SLL = 0.1367 BIF
30 kwi 2024	1 BIF = 7.3101 SLL	1 SLL = 0.1368 BIF

May 2024

Data	BIF-SLL	SLL-BIF
01 maj 2024	1 BIF = 7.314 SLL	1 SLL = 0.1367 BIF
02 maj 2024	1 BIF = 7.3111 SLL	1 SLL = 0.1368 BIF
03 maj 2024	1 BIF = 7.3156 SLL	1 SLL = 0.1367 BIF
04 maj 2024	1 BIF = 7.3332 SLL	1 SLL = 0.1364 BIF
05 maj 2024	1 BIF = 7.3332 SLL	1 SLL = 0.1364 BIF
06 maj 2024	1 BIF = 7.3215 SLL	1 SLL = 0.1366 BIF
07 maj 2024	1 BIF = 7.3102 SLL	1 SLL = 0.1368 BIF
08 maj 2024	1 BIF = 7.3091 SLL	1 SLL = 0.1368 BIF
09 maj 2024	1 BIF = 7.3087 SLL	1 SLL = 0.1368 BIF
10 maj 2024	1 BIF = 7.3101 SLL	1 SLL = 0.1368 BIF
11 maj 2024	1 BIF = 7.3101 SLL	1 SLL = 0.1368 BIF
12 maj 2024	1 BIF = 7.3164 SLL	1 SLL = 0.1367 BIF
13 maj 2024	1 BIF = 7.3085 SLL	1 SLL = 0.1368 BIF
14 maj 2024	1 BIF = 7.3102 SLL	1 SLL = 0.1368 BIF
15 maj 2024	1 BIF = 7.3103 SLL	1 SLL = 0.1368 BIF
16 maj 2024	1 BIF = 7.3094 SLL	1 SLL = 0.1368 BIF
17 maj 2024	1 BIF = 7.31 SLL	1 SLL = 0.1368 BIF
18 maj 2024	1 BIF = 7.3478 SLL	1 SLL = 0.1361 BIF
19 maj 2024	1 BIF = 7.3478 SLL	1 SLL = 0.1361 BIF
20 maj 2024	1 BIF = 7.3153 SLL	1 SLL = 0.1367 BIF
21 maj 2024	1 BIF = 7.3045 SLL	1 SLL = 0.1369 BIF
22 maj 2024	1 BIF = 7.3012 SLL	1 SLL = 0.137 BIF
23 maj 2024	1 BIF = 7.3052 SLL	1 SLL = 0.1369 BIF
24 maj 2024	1 BIF = 7.302 SLL	1 SLL = 0.1369 BIF
25 maj 2024	1 BIF = 7.3139 SLL	1 SLL = 0.1367 BIF
26 maj 2024	1 BIF = 7.3139 SLL	1 SLL = 0.1367 BIF
27 maj 2024	1 BIF = 7.3075 SLL	1 SLL = 0.1368 BIF
28 maj 2024	1 BIF = 7.3109 SLL	1 SLL = 0.1368 BIF
29 maj 2024	1 BIF = 7.2947 SLL	1 SLL = 0.1371 BIF
30 maj 2024	1 BIF = 7.3018 SLL	1 SLL = 0.137 BIF
31 maj 2024	1 BIF = 7.3045 SLL	1 SLL = 0.1369 BIF

Jun 2024

Data	BIF-SLL	SLL-BIF
01 cze 2024	1 BIF = 7.3069 SLL	1 SLL = 0.1369 BIF
02 cze 2024	1 BIF = 7.3069 SLL	1 SLL = 0.1369 BIF
03 cze 2024	1 BIF = 7.306 SLL	1 SLL = 0.1369 BIF
04 cze 2024	1 BIF = 7.3008 SLL	1 SLL = 0.137 BIF
05 cze 2024	1 BIF = 7.2961 SLL	1 SLL = 0.1371 BIF
06 cze 2024	1 BIF = 7.2947 SLL	1 SLL = 0.1371 BIF
07 cze 2024	1 BIF = 7.2992 SLL	1 SLL = 0.137 BIF
08 cze 2024	1 BIF = 7.2504 SLL	1 SLL = 0.1379 BIF
09 cze 2024	1 BIF = 7.2504 SLL	1 SLL = 0.1379 BIF
10 cze 2024	1 BIF = 7.2385 SLL	1 SLL = 0.1382 BIF
11 cze 2024	1 BIF = 7.287 SLL	1 SLL = 0.1372 BIF
12 cze 2024	1 BIF = 7.2954 SLL	1 SLL = 0.1371 BIF
13 cze 2024	1 BIF = 7.2962 SLL	1 SLL = 0.1371 BIF
14 cze 2024	1 BIF = 7.2973 SLL	1 SLL = 0.137 BIF
15 cze 2024	1 BIF = 7.313 SLL	1 SLL = 0.1367 BIF
16 cze 2024	1 BIF = 7.313 SLL	1 SLL = 0.1367 BIF
17 cze 2024	1 BIF = 7.2977 SLL	1 SLL = 0.137 BIF
18 cze 2024	1 BIF = 7.2922 SLL	1 SLL = 0.1371 BIF
19 cze 2024	1 BIF = 7.2924 SLL	1 SLL = 0.1371 BIF
20 cze 2024	1 BIF = 7.294 SLL	1 SLL = 0.1371 BIF
21 cze 2024	1 BIF = 7.294 SLL	1 SLL = 0.1371 BIF
22 cze 2024	1 BIF = 7.3079 SLL	1 SLL = 0.1368 BIF
23 cze 2024	1 BIF = 7.3079 SLL	1 SLL = 0.1368 BIF
24 cze 2024	1 BIF = 7.2961 SLL	1 SLL = 0.1371 BIF
25 cze 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
26 cze 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
27 cze 2024	1 BIF = 7.2868 SLL	1 SLL = 0.1372 BIF
28 cze 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
29 cze 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
30 cze 2024	1 BIF = 7.296 SLL	1 SLL = 0.1371 BIF

Jul 2024

Data	BIF-SLL	SLL-BIF
01 lip 2024	1 BIF = 7.3011 SLL	1 SLL = 0.137 BIF
02 lip 2024	1 BIF = 7.288 SLL	1 SLL = 0.1372 BIF
03 lip 2024	1 BIF = 7.2891 SLL	1 SLL = 0.1372 BIF
04 lip 2024	1 BIF = 7.2852 SLL	1 SLL = 0.1373 BIF
05 lip 2024	1 BIF = 7.2863 SLL	1 SLL = 0.1372 BIF
06 lip 2024	1 BIF = 7.3057 SLL	1 SLL = 0.1369 BIF
07 lip 2024	1 BIF = 7.3057 SLL	1 SLL = 0.1369 BIF
08 lip 2024	1 BIF = 7.2851 SLL	1 SLL = 0.1373 BIF
09 lip 2024	1 BIF = 7.2825 SLL	1 SLL = 0.1373 BIF
10 lip 2024	1 BIF = 7.2857 SLL	1 SLL = 0.1373 BIF
11 lip 2024	1 BIF = 7.2896 SLL	1 SLL = 0.1372 BIF
12 lip 2024	1 BIF = 7.2844 SLL	1 SLL = 0.1373 BIF
13 lip 2024	1 BIF = 7.2951 SLL	1 SLL = 0.1371 BIF
14 lip 2024	1 BIF = 7.3045 SLL	1 SLL = 0.1369 BIF
15 lip 2024	1 BIF = 7.2848 SLL	1 SLL = 0.1373 BIF
16 lip 2024	1 BIF = 7.281 SLL	1 SLL = 0.1373 BIF
17 lip 2024	1 BIF = 7.2845 SLL	1 SLL = 0.1373 BIF
18 lip 2024	1 BIF = 7.281 SLL	1 SLL = 0.1373 BIF
19 lip 2024	1 BIF = 7.283 SLL	1 SLL = 0.1373 BIF
20 lip 2024	1 BIF = 7.2854 SLL	1 SLL = 0.1373 BIF
21 lip 2024	1 BIF = 7.2854 SLL	1 SLL = 0.1373 BIF
22 lip 2024	1 BIF = 7.2823 SLL	1 SLL = 0.1373 BIF
23 lip 2024	1 BIF = 7.2834 SLL	1 SLL = 0.1373 BIF
24 lip 2024	1 BIF = 7.2775 SLL	1 SLL = 0.1374 BIF
25 lip 2024	1 BIF = 7.2775 SLL	1 SLL = 0.1374 BIF
26 lip 2024	1 BIF = 7.2797 SLL	1 SLL = 0.1374 BIF
27 lip 2024	1 BIF = 7.2896 SLL	1 SLL = 0.1372 BIF
28 lip 2024	1 BIF = 7.2896 SLL	1 SLL = 0.1372 BIF
29 lip 2024	1 BIF = 7.2793 SLL	1 SLL = 0.1374 BIF
30 lip 2024	1 BIF = 7.2755 SLL	1 SLL = 0.1374 BIF
31 lip 2024	1 BIF = 7.2802 SLL	1 SLL = 0.1374 BIF

Aug 2024

Data	BIF-SLL	SLL-BIF
01 sie 2024	1 BIF = 7.2837 SLL	1 SLL = 0.1373 BIF
02 sie 2024	1 BIF = 7.281 SLL	1 SLL = 0.1373 BIF
03 sie 2024	1 BIF = 7.3432 SLL	1 SLL = 0.1362 BIF
04 sie 2024	1 BIF = 7.3432 SLL	1 SLL = 0.1362 BIF
05 sie 2024	1 BIF = 7.2808 SLL	1 SLL = 0.1373 BIF
06 sie 2024	1 BIF = 7.2737 SLL	1 SLL = 0.1375 BIF
07 sie 2024	1 BIF = 7.2762 SLL	1 SLL = 0.1374 BIF
08 sie 2024	1 BIF = 7.2755 SLL	1 SLL = 0.1374 BIF
09 sie 2024	1 BIF = 7.2707 SLL	1 SLL = 0.1375 BIF
10 sie 2024	1 BIF = 7.276 SLL	1 SLL = 0.1374 BIF
11 sie 2024	1 BIF = 7.2791 SLL	1 SLL = 0.1374 BIF
12 sie 2024	1 BIF = 7.2718 SLL	1 SLL = 0.1375 BIF
13 sie 2024	1 BIF = 7.2763 SLL	1 SLL = 0.1374 BIF
14 sie 2024	1 BIF = 7.2723 SLL	1 SLL = 0.1375 BIF
15 sie 2024	1 BIF = 7.2732 SLL	1 SLL = 0.1375 BIF
16 sie 2024	1 BIF = 7.2688 SLL	1 SLL = 0.1376 BIF
17 sie 2024	1 BIF = 7.2972 SLL	1 SLL = 0.137 BIF
18 sie 2024	1 BIF = 7.2972 SLL	1 SLL = 0.137 BIF
19 sie 2024	1 BIF = 7.2817 SLL	1 SLL = 0.1373 BIF
20 sie 2024	1 BIF = 7.2714 SLL	1 SLL = 0.1375 BIF
21 sie 2024	1 BIF = 7.2589 SLL	1 SLL = 0.1378 BIF
22 sie 2024	1 BIF = 7.2544 SLL	1 SLL = 0.1378 BIF
23 sie 2024	1 BIF = 7.2573 SLL	1 SLL = 0.1378 BIF
24 sie 2024	1 BIF = 7.3179 SLL	1 SLL = 0.1367 BIF
25 sie 2024	1 BIF = 7.3179 SLL	1 SLL = 0.1367 BIF
26 sie 2024	1 BIF = 7.2829 SLL	1 SLL = 0.1373 BIF
27 sie 2024	1 BIF = 7.2602 SLL	1 SLL = 0.1377 BIF
28 sie 2024	1 BIF = 7.2618 SLL	1 SLL = 0.1377 BIF
29 sie 2024	1 BIF = 7.2589 SLL	1 SLL = 0.1378 BIF
30 sie 2024	1 BIF = 7.2603 SLL	1 SLL = 0.1377 BIF
31 sie 2024	1 BIF = 7.2785 SLL	1 SLL = 0.1374 BIF

Sep 2024

Data	BIF-SLL	SLL-BIF
01 wrz 2024	1 BIF = 7.2492 SLL	1 SLL = 0.1379 BIF
02 wrz 2024	1 BIF = 7.2522 SLL	1 SLL = 0.1379 BIF
03 wrz 2024	1 BIF = 7.2611 SLL	1 SLL = 0.1377 BIF
04 wrz 2024	1 BIF = 7.2555 SLL	1 SLL = 0.1378 BIF
05 wrz 2024	1 BIF = 7.2627 SLL	1 SLL = 0.1377 BIF
06 wrz 2024	1 BIF = 7.2584 SLL	1 SLL = 0.1378 BIF
07 wrz 2024	1 BIF = 7.2511 SLL	1 SLL = 0.1379 BIF
08 wrz 2024	1 BIF = 7.2511 SLL	1 SLL = 0.1379 BIF
09 wrz 2024	1 BIF = 7.261 SLL	1 SLL = 0.1377 BIF
10 wrz 2024	1 BIF = 7.2359 SLL	1 SLL = 0.1382 BIF
11 wrz 2024	1 BIF = 7.2405 SLL	1 SLL = 0.1381 BIF
12 wrz 2024	1 BIF = 7.2339 SLL	1 SLL = 0.1382 BIF
13 wrz 2024	1 BIF = 7.2359 SLL	1 SLL = 0.1382 BIF
14 wrz 2024	1 BIF = 7.2346 SLL	1 SLL = 0.1382 BIF
15 wrz 2024	1 BIF = 7.2346 SLL	1 SLL = 0.1382 BIF
16 wrz 2024	1 BIF = 7.2322 SLL	1 SLL = 0.1383 BIF
17 wrz 2024	1 BIF = 7.2336 SLL	1 SLL = 0.1382 BIF
18 wrz 2024	1 BIF = 7.2273 SLL	1 SLL = 0.1384 BIF
19 wrz 2024	1 BIF = 7.2246 SLL	1 SLL = 0.1384 BIF
20 wrz 2024	1 BIF = 7.2315 SLL	1 SLL = 0.1383 BIF
21 wrz 2024	1 BIF = 7.2449 SLL	1 SLL = 0.138 BIF
22 wrz 2024	1 BIF = 7.2449 SLL	1 SLL = 0.138 BIF
23 wrz 2024	1 BIF = 7.2387 SLL	1 SLL = 0.1381 BIF
24 wrz 2024	1 BIF = 7.2284 SLL	1 SLL = 0.1383 BIF
25 wrz 2024	1 BIF = 7.2312 SLL	1 SLL = 0.1383 BIF
26 wrz 2024	1 BIF = 7.2303 SLL	1 SLL = 0.1383 BIF
27 wrz 2024	1 BIF = 7.2369 SLL	1 SLL = 0.1382 BIF
28 wrz 2024	1 BIF = 7.2559 SLL	1 SLL = 0.1378 BIF
29 wrz 2024	1 BIF = 7.2559 SLL	1 SLL = 0.1378 BIF
30 wrz 2024	1 BIF = 7.2316 SLL	1 SLL = 0.1383 BIF

Oct 2024

Data	BIF-SLL	SLL-BIF
01 paź 2024	1 BIF = 7.2116 SLL	1 SLL = 0.1387 BIF
02 paź 2024	1 BIF = 7.1952 SLL	1 SLL = 0.139 BIF
03 paź 2024	1 BIF = 7.2253 SLL	1 SLL = 0.1384 BIF
04 paź 2024	1 BIF = 7.2302 SLL	1 SLL = 0.1383 BIF
05 paź 2024	1 BIF = 7.1981 SLL	1 SLL = 0.1389 BIF
06 paź 2024	1 BIF = 7.1981 SLL	1 SLL = 0.1389 BIF
07 paź 2024	1 BIF = 7.2109 SLL	1 SLL = 0.1387 BIF
08 paź 2024	1 BIF = 7.2247 SLL	1 SLL = 0.1384 BIF
09 paź 2024	1 BIF = 7.2253 SLL	1 SLL = 0.1384 BIF
10 paź 2024	1 BIF = 7.1056 SLL	1 SLL = 0.1407 BIF
11 paź 2024	1 BIF = 7.1038 SLL	1 SLL = 0.1408 BIF
12 paź 2024	1 BIF = 7.1171 SLL	1 SLL = 0.1405 BIF
13 paź 2024	1 BIF = 7.1171 SLL	1 SLL = 0.1405 BIF
14 paź 2024	1 BIF = 7.1064 SLL	1 SLL = 0.1407 BIF
15 paź 2024	1 BIF = 7.1023 SLL	1 SLL = 0.1408 BIF
16 paź 2024	1 BIF = 7.225 SLL	1 SLL = 0.1384 BIF
17 paź 2024	1 BIF = 7.2248 SLL	1 SLL = 0.1384 BIF
18 paź 2024	1 BIF = 7.2103 SLL	1 SLL = 0.1387 BIF
19 paź 2024	1 BIF = 7.232 SLL	1 SLL = 0.1383 BIF
20 paź 2024	1 BIF = 7.232 SLL	1 SLL = 0.1383 BIF
21 paź 2024	1 BIF = 7.2248 SLL	1 SLL = 0.1384 BIF
22 paź 2024	1 BIF = 7.2211 SLL	1 SLL = 0.1385 BIF
23 paź 2024	1 BIF = 7.2227 SLL	1 SLL = 0.1385 BIF
24 paź 2024	1 BIF = 7.2201 SLL	1 SLL = 0.1385 BIF
25 paź 2024	1 BIF = 7.2206 SLL	1 SLL = 0.1385 BIF
26 paź 2024	1 BIF = 7.2053 SLL	1 SLL = 0.1388 BIF
27 paź 2024	1 BIF = 7.2053 SLL	1 SLL = 0.1388 BIF
28 paź 2024	1 BIF = 7.216 SLL	1 SLL = 0.1386 BIF
29 paź 2024	1 BIF = 7.2137 SLL	1 SLL = 0.1386 BIF
30 paź 2024	1 BIF = 7.2124 SLL	1 SLL = 0.1387 BIF
31 paź 2024	1 BIF = 7.2218 SLL	1 SLL = 0.1385 BIF

Nov 2024

Data	BIF-SLL	SLL-BIF
01 lis 2024	1 BIF = 7.2159 SLL	1 SLL = 0.1386 BIF
02 lis 2024	1 BIF = 7.2383 SLL	1 SLL = 0.1382 BIF
03 lis 2024	1 BIF = 7.2261 SLL	1 SLL = 0.1384 BIF
04 lis 2024	1 BIF = 7.2122 SLL	1 SLL = 0.1387 BIF
05 lis 2024	1 BIF = 7.2147 SLL	1 SLL = 0.1386 BIF
06 lis 2024	1 BIF = 7.1062 SLL	1 SLL = 0.1407 BIF
07 lis 2024	1 BIF = 7.1054 SLL	1 SLL = 0.1407 BIF
08 lis 2024	1 BIF = 7.0987 SLL	1 SLL = 0.1409 BIF
09 lis 2024	1 BIF = 7.0628 SLL	1 SLL = 0.1416 BIF
10 lis 2024	1 BIF = 7.0628 SLL	1 SLL = 0.1416 BIF
11 lis 2024	1 BIF = 7.1027 SLL	1 SLL = 0.1408 BIF
12 lis 2024	1 BIF = 7.0969 SLL	1 SLL = 0.1409 BIF
14 lis 2024	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
15 lis 2024	1 BIF = 7.0959 SLL	1 SLL = 0.1409 BIF
16 lis 2024	1 BIF = 7.0792 SLL	1 SLL = 0.1413 BIF
17 lis 2024	1 BIF = 7.0792 SLL	1 SLL = 0.1413 BIF
18 lis 2024	1 BIF = 7.0965 SLL	1 SLL = 0.1409 BIF
19 lis 2024	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
20 lis 2024	1 BIF = 7.099 SLL	1 SLL = 0.1409 BIF
21 lis 2024	1 BIF = 7.0993 SLL	1 SLL = 0.1409 BIF

Informacje nt. kursów wymiany BIF-SLL oraz SLL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości