currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-SLL oraz SLL-BIF – 2025

Kursy wymiany BIF-SLL oraz SLL-BIF – 2025

Kursy wymiany BIF-SLL oraz SLL-BIF

Sprawdź poniżej kurs wymiany BIF-SLL oraz SLL-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 7,0719 SLL
1 SLL = 0,1414 BIF

Jan 2025

DataBIF-SLLSLL-BIF
01 sty 2025 1 BIF = 7.0955 SLL 1 SLL = 0.1409 BIF
02 sty 2025 1 BIF = 7.09 SLL 1 SLL = 0.141 BIF
03 sty 2025 1 BIF = 7.0884 SLL 1 SLL = 0.1411 BIF
04 sty 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
05 sty 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
06 sty 2025 1 BIF = 7.0831 SLL 1 SLL = 0.1412 BIF
07 sty 2025 1 BIF = 7.0864 SLL 1 SLL = 0.1411 BIF
08 sty 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
09 sty 2025 1 BIF = 7.0897 SLL 1 SLL = 0.141 BIF
10 sty 2025 1 BIF = 7.0889 SLL 1 SLL = 0.1411 BIF
11 sty 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
12 sty 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
13 sty 2025 1 BIF = 7.0857 SLL 1 SLL = 0.1411 BIF
14 sty 2025 1 BIF = 7.08 SLL 1 SLL = 0.1412 BIF
15 sty 2025 1 BIF = 7.0891 SLL 1 SLL = 0.1411 BIF
16 sty 2025 1 BIF = 7.0832 SLL 1 SLL = 0.1412 BIF
17 sty 2025 1 BIF = 7.0853 SLL 1 SLL = 0.1411 BIF
18 sty 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
19 sty 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
20 sty 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
21 sty 2025 1 BIF = 7.0865 SLL 1 SLL = 0.1411 BIF
22 sty 2025 1 BIF = 7.1257 SLL 1 SLL = 0.1403 BIF
23 sty 2025 1 BIF = 7.0826 SLL 1 SLL = 0.1412 BIF
24 sty 2025 1 BIF = 7.0839 SLL 1 SLL = 0.1412 BIF
25 sty 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
26 sty 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
27 sty 2025 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
28 sty 2025 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
29 sty 2025 1 BIF = 7.0803 SLL 1 SLL = 0.1412 BIF
30 sty 2025 1 BIF = 7.0893 SLL 1 SLL = 0.1411 BIF
31 sty 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF

Feb 2025

DataBIF-SLLSLL-BIF
01 lut 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF
02 lut 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
03 lut 2025 1 BIF = 7.0871 SLL 1 SLL = 0.1411 BIF
04 lut 2025 1 BIF = 7.0849 SLL 1 SLL = 0.1411 BIF
05 lut 2025 1 BIF = 7.0819 SLL 1 SLL = 0.1412 BIF
06 lut 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
07 lut 2025 1 BIF = 7.078 SLL 1 SLL = 0.1413 BIF
08 lut 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
09 lut 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
10 lut 2025 1 BIF = 7.0769 SLL 1 SLL = 0.1413 BIF
11 lut 2025 1 BIF = 7.0847 SLL 1 SLL = 0.1411 BIF
12 lut 2025 1 BIF = 7.0815 SLL 1 SLL = 0.1412 BIF
13 lut 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
14 lut 2025 1 BIF = 7.0789 SLL 1 SLL = 0.1413 BIF
15 lut 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
16 lut 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
17 lut 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
18 lut 2025 1 BIF = 7.0764 SLL 1 SLL = 0.1413 BIF
19 lut 2025 1 BIF = 7.0844 SLL 1 SLL = 0.1412 BIF
20 lut 2025 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
21 lut 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
22 lut 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
23 lut 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
24 lut 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
25 lut 2025 1 BIF = 7.0858 SLL 1 SLL = 0.1411 BIF
26 lut 2025 1 BIF = 7.0776 SLL 1 SLL = 0.1413 BIF
27 lut 2025 1 BIF = 7.0822 SLL 1 SLL = 0.1412 BIF
28 lut 2025 1 BIF = 7.0834 SLL 1 SLL = 0.1412 BIF

Mar 2025

DataBIF-SLLSLL-BIF
01 mar 2025 1 BIF = 7.0657 SLL 1 SLL = 0.1415 BIF
02 mar 2025 1 BIF = 7.0664 SLL 1 SLL = 0.1415 BIF
03 mar 2025 1 BIF = 7.0888 SLL 1 SLL = 0.1411 BIF
04 mar 2025 1 BIF = 7.0793 SLL 1 SLL = 0.1413 BIF
05 mar 2025 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
06 mar 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
07 mar 2025 1 BIF = 7.0747 SLL 1 SLL = 0.1413 BIF
08 mar 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
09 mar 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
10 mar 2025 1 BIF = 7.0752 SLL 1 SLL = 0.1413 BIF
11 mar 2025 1 BIF = 7.0787 SLL 1 SLL = 0.1413 BIF
12 mar 2025 1 BIF = 7.072 SLL 1 SLL = 0.1414 BIF
13 mar 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
14 mar 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
15 mar 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
16 mar 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
17 mar 2025 1 BIF = 7.0742 SLL 1 SLL = 0.1414 BIF
18 mar 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
19 mar 2025 1 BIF = 7.0784 SLL 1 SLL = 0.1413 BIF
20 mar 2025 1 BIF = 7.077 SLL 1 SLL = 0.1413 BIF
21 mar 2025 1 BIF = 7.0762 SLL 1 SLL = 0.1413 BIF
22 mar 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
23 mar 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
24 mar 2025 1 BIF = 7.0699 SLL 1 SLL = 0.1414 BIF
25 mar 2025 1 BIF = 7.0777 SLL 1 SLL = 0.1413 BIF
26 mar 2025 1 BIF = 7.0705 SLL 1 SLL = 0.1414 BIF
27 mar 2025 1 BIF = 7.0786 SLL 1 SLL = 0.1413 BIF
28 mar 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
29 mar 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
30 mar 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
31 mar 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF

Apr 2025

DataBIF-SLLSLL-BIF
01 kwi 2025 1 BIF = 7.0522 SLL 1 SLL = 0.1418 BIF
02 kwi 2025 1 BIF = 7.0575 SLL 1 SLL = 0.1417 BIF
03 kwi 2025 1 BIF = 7.0571 SLL 1 SLL = 0.1417 BIF
04 kwi 2025 1 BIF = 7.0715 SLL 1 SLL = 0.1414 BIF
05 kwi 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
06 kwi 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
07 kwi 2025 1 BIF = 7.0519 SLL 1 SLL = 0.1418 BIF
08 kwi 2025 1 BIF = 7.0621 SLL 1 SLL = 0.1416 BIF
09 kwi 2025 1 BIF = 7.0595 SLL 1 SLL = 0.1417 BIF
10 kwi 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
11 kwi 2025 1 BIF = 7.0523 SLL 1 SLL = 0.1418 BIF
12 kwi 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
13 kwi 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
14 kwi 2025 1 BIF = 7.0536 SLL 1 SLL = 0.1418 BIF
15 kwi 2025 1 BIF = 7.0469 SLL 1 SLL = 0.1419 BIF
16 kwi 2025 1 BIF = 7.0577 SLL 1 SLL = 0.1417 BIF
17 kwi 2025 1 BIF = 7.0567 SLL 1 SLL = 0.1417 BIF
18 kwi 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
19 kwi 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
20 kwi 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
21 kwi 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
22 kwi 2025 1 BIF = 7.0525 SLL 1 SLL = 0.1418 BIF
23 kwi 2025 1 BIF = 7.0528 SLL 1 SLL = 0.1418 BIF
24 kwi 2025 1 BIF = 7.0563 SLL 1 SLL = 0.1417 BIF
25 kwi 2025 1 BIF = 7.0509 SLL 1 SLL = 0.1418 BIF
26 kwi 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
27 kwi 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
28 kwi 2025 1 BIF = 7.049 SLL 1 SLL = 0.1419 BIF
29 kwi 2025 1 BIF = 7.0526 SLL 1 SLL = 0.1418 BIF
30 kwi 2025 1 BIF = 7.0521 SLL 1 SLL = 0.1418 BIF

May 2025

DataBIF-SLLSLL-BIF
01 maj 2025 1 BIF = 7.029 SLL 1 SLL = 0.1423 BIF
02 maj 2025 1 BIF = 7.048 SLL 1 SLL = 0.1419 BIF
03 maj 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
04 maj 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
05 maj 2025 1 BIF = 7.0562 SLL 1 SLL = 0.1417 BIF
06 maj 2025 1 BIF = 7.0506 SLL 1 SLL = 0.1418 BIF
07 maj 2025 1 BIF = 7.0492 SLL 1 SLL = 0.1419 BIF
08 maj 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF
09 maj 2025 1 BIF = 7.0515 SLL 1 SLL = 0.1418 BIF
10 maj 2025 1 BIF = 7.1507 SLL 1 SLL = 0.1398 BIF
11 maj 2025 1 BIF = 7.0541 SLL 1 SLL = 0.1418 BIF
12 maj 2025 1 BIF = 7.0615 SLL 1 SLL = 0.1416 BIF
13 maj 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
14 maj 2025 1 BIF = 7.0391 SLL 1 SLL = 0.1421 BIF
15 maj 2025 1 BIF = 7.0425 SLL 1 SLL = 0.142 BIF
16 maj 2025 1 BIF = 7.0503 SLL 1 SLL = 0.1418 BIF
17 maj 2025 1 BIF = 7.0243 SLL 1 SLL = 0.1424 BIF
18 maj 2025 1 BIF = 7.0243 SLL 1 SLL = 0.1424 BIF
19 maj 2025 1 BIF = 7.046 SLL 1 SLL = 0.1419 BIF
20 maj 2025 1 BIF = 7.0502 SLL 1 SLL = 0.1418 BIF
21 maj 2025 1 BIF = 7.0491 SLL 1 SLL = 0.1419 BIF
22 maj 2025 1 BIF = 7.0547 SLL 1 SLL = 0.1417 BIF
23 maj 2025 1 BIF = 7.0435 SLL 1 SLL = 0.142 BIF
24 maj 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
25 maj 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
26 maj 2025 1 BIF = 7.0447 SLL 1 SLL = 0.142 BIF
27 maj 2025 1 BIF = 7.046 SLL 1 SLL = 0.1419 BIF
28 maj 2025 1 BIF = 7.0428 SLL 1 SLL = 0.142 BIF
29 maj 2025 1 BIF = 7.042 SLL 1 SLL = 0.142 BIF
30 maj 2025 1 BIF = 7.0488 SLL 1 SLL = 0.1419 BIF
31 maj 2025 1 BIF = 7.0488 SLL 1 SLL = 0.1419 BIF

Jun 2025

DataBIF-SLLSLL-BIF
01 cze 2025 1 BIF = 7.0583 SLL 1 SLL = 0.1417 BIF
02 cze 2025 1 BIF = 7.0493 SLL 1 SLL = 0.1419 BIF
03 cze 2025 1 BIF = 7.0411 SLL 1 SLL = 0.142 BIF
04 cze 2025 1 BIF = 7.0472 SLL 1 SLL = 0.1419 BIF
05 cze 2025 1 BIF = 7.0431 SLL 1 SLL = 0.142 BIF
06 cze 2025 1 BIF = 7.0435 SLL 1 SLL = 0.142 BIF
07 cze 2025 1 BIF = 7.0319 SLL 1 SLL = 0.1422 BIF
08 cze 2025 1 BIF = 7.0319 SLL 1 SLL = 0.1422 BIF
09 cze 2025 1 BIF = 7.0438 SLL 1 SLL = 0.142 BIF
10 cze 2025 1 BIF = 7.0474 SLL 1 SLL = 0.1419 BIF
11 cze 2025 1 BIF = 7.0412 SLL 1 SLL = 0.142 BIF
12 cze 2025 1 BIF = 7.0444 SLL 1 SLL = 0.142 BIF
13 cze 2025 1 BIF = 7.0369 SLL 1 SLL = 0.1421 BIF

Informacje nt. kursów wymiany BIF-SLL oraz SLL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats