currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-SRD oraz SRD-BIF – 2025

Kursy wymiany BIF-SRD oraz SRD-BIF – 2025

Kursy wymiany BIF-SRD oraz SRD-BIF

Sprawdź poniżej kurs wymiany BIF-SRD oraz SRD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0122 SRD
1 SRD = 82,1057 BIF

Jan 2025

DataBIF-SRDSRD-BIF
01 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 sty 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 sty 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

DataBIF-SRDSRD-BIF
01 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 lut 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 lut 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 lut 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 lut 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 lut 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 lut 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 lut 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

DataBIF-SRDSRD-BIF
01 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 mar 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 mar 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 mar 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 mar 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 mar 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 mar 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 mar 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 mar 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

DataBIF-SRDSRD-BIF
01 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1318 BIF
05 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
06 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
07 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1429 BIF
08 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1898 BIF
09 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6008 BIF
10 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0955 BIF
11 kwi 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1074 BIF
12 kwi 2025 1 BIF = 0.0125 SRD 1 SRD = 80.081 BIF
13 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8245 BIF
14 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9611 BIF
15 kwi 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0989 BIF
16 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9552 BIF
17 kwi 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9625 BIF
18 kwi 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8694 BIF
19 kwi 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
20 kwi 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
21 kwi 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8698 BIF
22 kwi 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0355 BIF
23 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6645 BIF
24 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.645 BIF
25 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7895 BIF
26 kwi 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
27 kwi 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
28 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6604 BIF
29 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6866 BIF
30 kwi 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6931 BIF

May 2025

DataBIF-SRDSRD-BIF
01 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9643 BIF
02 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7455 BIF
03 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
04 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
05 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7 BIF
06 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7086 BIF
07 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7267 BIF
08 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7157 BIF
09 maj 2025 1 BIF = 0.0122 SRD 1 SRD = 82.0185 BIF
10 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8992 BIF
11 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9939 BIF
12 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9092 BIF
13 maj 2025 1 BIF = 0.0122 SRD 1 SRD = 82.1546 BIF
14 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6146 BIF
15 maj 2025 1 BIF = 0.0122 SRD 1 SRD = 81.8002 BIF
16 maj 2025 1 BIF = 0.0122 SRD 1 SRD = 81.842 BIF
17 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
18 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
19 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3553 BIF
20 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6037 BIF
21 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1666 BIF
22 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1025 BIF
23 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2318 BIF
24 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
25 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
26 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0657 BIF
27 maj 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2033 BIF
28 maj 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8357 BIF
29 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1351 BIF
30 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9577 BIF
31 maj 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9308 BIF

Jun 2025

DataBIF-SRDSRD-BIF
01 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8227 BIF
02 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9252 BIF
03 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9511 BIF
04 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1016 BIF
05 cze 2025 1 BIF = 0.0124 SRD 1 SRD = 80.3599 BIF
06 cze 2025 1 BIF = 0.0124 SRD 1 SRD = 80.5901 BIF
07 cze 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7229 BIF
08 cze 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7229 BIF
09 cze 2025 1 BIF = 0.0124 SRD 1 SRD = 80.5864 BIF
10 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9377 BIF
11 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8344 BIF
12 cze 2025 1 BIF = 0.0125 SRD 1 SRD = 79.7111 BIF
13 cze 2025 1 BIF = 0.0126 SRD 1 SRD = 79.6784 BIF

Informacje nt. kursów wymiany BIF-SRD oraz SRD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats