> Kursy wymiany BIF-SRD oraz SRD-BIF – 2025

Kursy wymiany BIF-SRD oraz SRD-BIF – 2025

Kursy wymiany BIF-SRD oraz SRD-BIF

Sprawdź poniżej kurs wymiany BIF-SRD oraz SRD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,012 SRD

1 SRD = 83,2813 BIF

1 rok 2 lata 3 lata

BIF na SRDSRD na BIF

Jan 2025

Data	BIF-SRD	SRD-BIF
01 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7815 BIF
02 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8469 BIF
03 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3287 BIF
04 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
05 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
06 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5048 BIF
07 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6389 BIF
08 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4185 BIF
09 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2651 BIF
10 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3703 BIF
11 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
12 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
13 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3017 BIF
14 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3807 BIF
15 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2613 BIF
16 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3319 BIF
17 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3061 BIF
18 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
19 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
20 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5164 BIF
21 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.411 BIF
22 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8285 BIF
23 sty 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
24 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3238 BIF
25 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
26 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
27 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3088 BIF
28 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.375 BIF
29 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3666 BIF
30 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2591 BIF
31 sty 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2893 BIF

Feb 2025

Data	BIF-SRD	SRD-BIF
01 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3025 BIF
02 lut 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4417 BIF
03 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2985 BIF
04 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3115 BIF
05 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3474 BIF
06 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3441 BIF
07 lut 2025	1 BIF = 0.0118 SRD	1 SRD = 84.391 BIF
08 lut 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
09 lut 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
10 lut 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4066 BIF
11 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1724 BIF
12 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2311 BIF
13 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9029 BIF
14 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7991 BIF
15 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
16 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
17 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0683 BIF
18 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.173 BIF
19 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0428 BIF
20 lut 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8293 BIF
21 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.4931 BIF
22 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
23 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
24 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.2585 BIF
25 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.477 BIF
26 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.6096 BIF
27 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.5226 BIF
28 lut 2025	1 BIF = 0.012 SRD	1 SRD = 83.5137 BIF

Mar 2025

Data	BIF-SRD	SRD-BIF
01 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.4998 BIF
02 mar 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9899 BIF
03 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.68 BIF
04 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.2795 BIF
05 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8387 BIF
06 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.0434 BIF
07 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.9088 BIF
08 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8438 BIF
09 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8431 BIF
10 mar 2025	1 BIF = 0.012 SRD	1 SRD = 83.4878 BIF
11 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.6202 BIF
12 mar 2025	1 BIF = 0.0121 SRD	1 SRD = 82.7095 BIF
13 mar 2025	1 BIF = 0.0122 SRD	1 SRD = 81.9124 BIF
14 mar 2025	1 BIF = 0.0122 SRD	1 SRD = 81.6939 BIF
15 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3926 BIF
16 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4472 BIF
17 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6166 BIF
18 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9721 BIF
19 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3508 BIF
20 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8221 BIF
21 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0898 BIF
22 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.339 BIF
23 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8452 BIF
24 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0617 BIF
25 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7202 BIF
26 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.5888 BIF
27 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4856 BIF
28 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3118 BIF
29 mar 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0292 BIF
30 mar 2025	1 BIF = 0.0124 SRD	1 SRD = 80.4841 BIF
31 mar 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3113 BIF

Apr 2025

Data	BIF-SRD	SRD-BIF
01 kwi 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3433 BIF
02 kwi 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1931 BIF
03 kwi 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1403 BIF
04 kwi 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1318 BIF

Informacje nt. kursów wymiany BIF-SRD oraz SRD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości