currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-SRD oraz SRD-BIF – 2026

Kursy wymiany BIF-SRD oraz SRD-BIF – 2026

Kursy wymiany BIF-SRD oraz SRD-BIF

Sprawdź poniżej kurs wymiany BIF-SRD oraz SRD-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0127 SRD
1 SRD = 78,8255 BIF

Jan 2026

DataBIF-SRDSRD-BIF
01 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.6485 BIF
02 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5758 BIF
03 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
04 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
05 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.688 BIF
06 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3304 BIF
07 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2982 BIF
08 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4701 BIF
09 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3075 BIF
10 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5836 BIF
11 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5568 BIF
12 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.424 BIF
13 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5469 BIF
14 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5355 BIF
15 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2921 BIF
16 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3741 BIF
17 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
18 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
19 sty 2026 1 BIF = 0.013 SRD 1 SRD = 77.1527 BIF
20 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2905 BIF
21 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2533 BIF
22 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4873 BIF
23 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4869 BIF
24 sty 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
25 sty 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
26 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3151 BIF
27 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5964 BIF
28 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3099 BIF
29 sty 2026 1 BIF = 0.0129 SRD 1 SRD = 77.8087 BIF
30 sty 2026 1 BIF = 0.0128 SRD 1 SRD = 77.969 BIF
31 sty 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4645 BIF

Feb 2026

DataBIF-SRDSRD-BIF
01 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4823 BIF
02 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.205 BIF
03 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 77.8889 BIF
04 lut 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3972 BIF
05 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2258 BIF
06 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2569 BIF
07 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
08 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
09 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1945 BIF
10 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0324 BIF
11 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2395 BIF
12 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4891 BIF
13 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0918 BIF
14 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
15 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
16 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3285 BIF
17 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4567 BIF
18 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5907 BIF
19 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6983 BIF
20 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8337 BIF
21 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
22 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
23 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6985 BIF
24 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9295 BIF
25 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4153 BIF
26 lut 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4273 BIF
27 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4597 BIF
28 lut 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF

Mar 2026

DataBIF-SRDSRD-BIF
01 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF
02 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7694 BIF
03 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6963 BIF
04 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8632 BIF
05 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 79.028 BIF
06 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6945 BIF
07 mar 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
08 mar 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
09 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8876 BIF
10 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.862 BIF
11 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1247 BIF
12 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3003 BIF
13 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4811 BIF
14 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
15 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
16 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0587 BIF
17 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9578 BIF
18 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9166 BIF
19 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4893 BIF
20 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9088 BIF
21 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
22 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
23 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.998 BIF
24 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5668 BIF
25 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5941 BIF
26 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4961 BIF
27 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.09 BIF
28 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9473 BIF
29 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7427 BIF
30 mar 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3242 BIF
31 mar 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9742 BIF

Apr 2026

DataBIF-SRDSRD-BIF
01 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4843 BIF
02 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.532 BIF
03 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3743 BIF
04 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
05 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
06 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.516 BIF
07 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
08 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3261 BIF
09 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0961 BIF
10 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0682 BIF
11 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
12 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
13 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3802 BIF
14 kwi 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5223 BIF
15 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4304 BIF
16 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.404 BIF
17 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2691 BIF
18 kwi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
19 kwi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
20 kwi 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9763 BIF
21 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4024 BIF
22 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3944 BIF
23 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6588 BIF
24 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5178 BIF
25 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
26 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
27 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.363 BIF
28 kwi 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7116 BIF
29 kwi 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4363 BIF
30 kwi 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5645 BIF

May 2026

DataBIF-SRDSRD-BIF
01 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4223 BIF
02 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4489 BIF
03 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4489 BIF
04 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7888 BIF
05 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4786 BIF
06 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5129 BIF
07 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5802 BIF
08 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5154 BIF
09 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3738 BIF
10 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3738 BIF
11 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.563 BIF
12 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
13 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9101 BIF
14 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0612 BIF
15 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0578 BIF
16 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6536 BIF
17 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6536 BIF
18 maj 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5425 BIF
19 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0012 BIF
20 maj 2026 1 BIF = 0.0123 SRD 1 SRD = 81.1412 BIF
21 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.2349 BIF
22 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.1307 BIF
23 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0343 BIF
24 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0343 BIF
25 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9609 BIF
26 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0332 BIF
27 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.065 BIF
28 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 79.8486 BIF
29 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 79.876 BIF
30 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0635 BIF
31 maj 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0635 BIF

Jun 2026

DataBIF-SRDSRD-BIF
01 cze 2026 1 BIF = 0.0125 SRD 1 SRD = 80.1064 BIF
02 cze 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9532 BIF

Informacje nt. kursów wymiany BIF-SRD oraz SRD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats