currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-STD oraz STD-BIF – 2025

Kursy wymiany BIF-STD oraz STD-BIF – 2025

Kursy wymiany BIF-STD oraz STD-BIF

Sprawdź poniżej kurs wymiany BIF-STD oraz STD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 6,9803 STD
1 STD = 0,1433 BIF

Jan 2025

DataBIF-STDSTD-BIF
01 sty 2025 1 BIF = 7.0037 STD 1 STD = 0.1428 BIF
02 sty 2025 1 BIF = 6.9982 STD 1 STD = 0.1429 BIF
03 sty 2025 1 BIF = 6.9966 STD 1 STD = 0.1429 BIF
04 sty 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
05 sty 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
06 sty 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
07 sty 2025 1 BIF = 6.9947 STD 1 STD = 0.143 BIF
08 sty 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
09 sty 2025 1 BIF = 6.9979 STD 1 STD = 0.1429 BIF
10 sty 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
11 sty 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
12 sty 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
13 sty 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
14 sty 2025 1 BIF = 6.9883 STD 1 STD = 0.1431 BIF
15 sty 2025 1 BIF = 6.9973 STD 1 STD = 0.1429 BIF
16 sty 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
17 sty 2025 1 BIF = 6.9936 STD 1 STD = 0.143 BIF
18 sty 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
19 sty 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
20 sty 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
21 sty 2025 1 BIF = 6.9948 STD 1 STD = 0.143 BIF
22 sty 2025 1 BIF = 7.0334 STD 1 STD = 0.1422 BIF
23 sty 2025 1 BIF = 6.9909 STD 1 STD = 0.143 BIF
24 sty 2025 1 BIF = 6.9921 STD 1 STD = 0.143 BIF
25 sty 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
26 sty 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
27 sty 2025 1 BIF = 6.9934 STD 1 STD = 0.143 BIF
28 sty 2025 1 BIF = 6.9879 STD 1 STD = 0.1431 BIF
29 sty 2025 1 BIF = 6.9886 STD 1 STD = 0.1431 BIF
30 sty 2025 1 BIF = 6.9975 STD 1 STD = 0.1429 BIF
31 sty 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF

Feb 2025

DataBIF-STDSTD-BIF
01 lut 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF
02 lut 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
03 lut 2025 1 BIF = 6.9953 STD 1 STD = 0.143 BIF
04 lut 2025 1 BIF = 6.9931 STD 1 STD = 0.143 BIF
05 lut 2025 1 BIF = 6.9902 STD 1 STD = 0.1431 BIF
06 lut 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
07 lut 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
08 lut 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
09 lut 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
10 lut 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
11 lut 2025 1 BIF = 6.9929 STD 1 STD = 0.143 BIF
12 lut 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
13 lut 2025 1 BIF = 7.0072 STD 1 STD = 0.1427 BIF
14 lut 2025 1 BIF = 6.9872 STD 1 STD = 0.1431 BIF
15 lut 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
16 lut 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
17 lut 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
18 lut 2025 1 BIF = 6.9848 STD 1 STD = 0.1432 BIF
19 lut 2025 1 BIF = 6.9927 STD 1 STD = 0.143 BIF
20 lut 2025 1 BIF = 6.9908 STD 1 STD = 0.143 BIF
21 lut 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
22 lut 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
23 lut 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
24 lut 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
25 lut 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
26 lut 2025 1 BIF = 6.9859 STD 1 STD = 0.1431 BIF
27 lut 2025 1 BIF = 6.9905 STD 1 STD = 0.1431 BIF
28 lut 2025 1 BIF = 6.9917 STD 1 STD = 0.143 BIF

Mar 2025

DataBIF-STDSTD-BIF
01 mar 2025 1 BIF = 6.9742 STD 1 STD = 0.1434 BIF
02 mar 2025 1 BIF = 6.9749 STD 1 STD = 0.1434 BIF
03 mar 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
04 mar 2025 1 BIF = 6.9876 STD 1 STD = 0.1431 BIF
05 mar 2025 1 BIF = 6.998 STD 1 STD = 0.1429 BIF
06 mar 2025 1 BIF = 6.9865 STD 1 STD = 0.1431 BIF
07 mar 2025 1 BIF = 6.9831 STD 1 STD = 0.1432 BIF
08 mar 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
09 mar 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
10 mar 2025 1 BIF = 6.9836 STD 1 STD = 0.1432 BIF
11 mar 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
12 mar 2025 1 BIF = 6.9804 STD 1 STD = 0.1433 BIF
13 mar 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
14 mar 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
15 mar 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
16 mar 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
17 mar 2025 1 BIF = 6.9826 STD 1 STD = 0.1432 BIF
18 mar 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
19 mar 2025 1 BIF = 6.9868 STD 1 STD = 0.1431 BIF
20 mar 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
21 mar 2025 1 BIF = 6.9845 STD 1 STD = 0.1432 BIF
22 mar 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
23 mar 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
24 mar 2025 1 BIF = 6.9783 STD 1 STD = 0.1433 BIF
25 mar 2025 1 BIF = 6.986 STD 1 STD = 0.1431 BIF
26 mar 2025 1 BIF = 6.9789 STD 1 STD = 0.1433 BIF
27 mar 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
28 mar 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
29 mar 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
30 mar 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
31 mar 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF

Apr 2025

DataBIF-STDSTD-BIF
01 kwi 2025 1 BIF = 6.9608 STD 1 STD = 0.1437 BIF
02 kwi 2025 1 BIF = 6.9662 STD 1 STD = 0.1436 BIF
03 kwi 2025 1 BIF = 6.9657 STD 1 STD = 0.1436 BIF
04 kwi 2025 1 BIF = 6.9799 STD 1 STD = 0.1433 BIF
05 kwi 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
06 kwi 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
07 kwi 2025 1 BIF = 6.9606 STD 1 STD = 0.1437 BIF
08 kwi 2025 1 BIF = 6.9706 STD 1 STD = 0.1435 BIF
09 kwi 2025 1 BIF = 6.9681 STD 1 STD = 0.1435 BIF
10 kwi 2025 1 BIF = 6.9597 STD 1 STD = 0.1437 BIF
11 kwi 2025 1 BIF = 6.961 STD 1 STD = 0.1437 BIF
12 kwi 2025 1 BIF = 6.9768 STD 1 STD = 0.1433 BIF
13 kwi 2025 1 BIF = 6.9768 STD 1 STD = 0.1433 BIF
14 kwi 2025 1 BIF = 6.9623 STD 1 STD = 0.1436 BIF
15 kwi 2025 1 BIF = 6.9557 STD 1 STD = 0.1438 BIF
16 kwi 2025 1 BIF = 6.9663 STD 1 STD = 0.1435 BIF
17 kwi 2025 1 BIF = 6.9653 STD 1 STD = 0.1436 BIF
18 kwi 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
19 kwi 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
20 kwi 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
21 kwi 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
22 kwi 2025 1 BIF = 6.9612 STD 1 STD = 0.1437 BIF
23 kwi 2025 1 BIF = 6.9615 STD 1 STD = 0.1436 BIF
24 kwi 2025 1 BIF = 6.9649 STD 1 STD = 0.1436 BIF
25 kwi 2025 1 BIF = 6.9596 STD 1 STD = 0.1437 BIF
26 kwi 2025 1 BIF = 7.0593 STD 1 STD = 0.1417 BIF
27 kwi 2025 1 BIF = 7.0593 STD 1 STD = 0.1417 BIF
28 kwi 2025 1 BIF = 6.9577 STD 1 STD = 0.1437 BIF
29 kwi 2025 1 BIF = 6.9613 STD 1 STD = 0.1437 BIF
30 kwi 2025 1 BIF = 6.9607 STD 1 STD = 0.1437 BIF

May 2025

DataBIF-STDSTD-BIF
01 maj 2025 1 BIF = 6.938 STD 1 STD = 0.1441 BIF
02 maj 2025 1 BIF = 6.9568 STD 1 STD = 0.1437 BIF
03 maj 2025 1 BIF = 6.942 STD 1 STD = 0.1441 BIF
04 maj 2025 1 BIF = 6.942 STD 1 STD = 0.1441 BIF
05 maj 2025 1 BIF = 6.9649 STD 1 STD = 0.1436 BIF
06 maj 2025 1 BIF = 6.9593 STD 1 STD = 0.1437 BIF
07 maj 2025 1 BIF = 6.9579 STD 1 STD = 0.1437 BIF
08 maj 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF
09 maj 2025 1 BIF = 6.9602 STD 1 STD = 0.1437 BIF
10 maj 2025 1 BIF = 7.0581 STD 1 STD = 0.1417 BIF
11 maj 2025 1 BIF = 6.9627 STD 1 STD = 0.1436 BIF
12 maj 2025 1 BIF = 6.97 STD 1 STD = 0.1435 BIF
13 maj 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
14 maj 2025 1 BIF = 6.9479 STD 1 STD = 0.1439 BIF
15 maj 2025 1 BIF = 6.9513 STD 1 STD = 0.1439 BIF
16 maj 2025 1 BIF = 6.959 STD 1 STD = 0.1437 BIF
17 maj 2025 1 BIF = 6.9334 STD 1 STD = 0.1442 BIF
18 maj 2025 1 BIF = 6.9334 STD 1 STD = 0.1442 BIF
19 maj 2025 1 BIF = 6.9547 STD 1 STD = 0.1438 BIF
20 maj 2025 1 BIF = 6.9589 STD 1 STD = 0.1437 BIF
21 maj 2025 1 BIF = 6.9578 STD 1 STD = 0.1437 BIF
22 maj 2025 1 BIF = 6.9633 STD 1 STD = 0.1436 BIF
23 maj 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
24 maj 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
25 maj 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
26 maj 2025 1 BIF = 6.9535 STD 1 STD = 0.1438 BIF
27 maj 2025 1 BIF = 6.9548 STD 1 STD = 0.1438 BIF
28 maj 2025 1 BIF = 6.9516 STD 1 STD = 0.1439 BIF
29 maj 2025 1 BIF = 6.9508 STD 1 STD = 0.1439 BIF
30 maj 2025 1 BIF = 6.9575 STD 1 STD = 0.1437 BIF
31 maj 2025 1 BIF = 6.9575 STD 1 STD = 0.1437 BIF

Jun 2025

DataBIF-STDSTD-BIF
01 cze 2025 1 BIF = 6.967 STD 1 STD = 0.1435 BIF
02 cze 2025 1 BIF = 6.958 STD 1 STD = 0.1437 BIF
03 cze 2025 1 BIF = 6.9499 STD 1 STD = 0.1439 BIF
04 cze 2025 1 BIF = 6.956 STD 1 STD = 0.1438 BIF
05 cze 2025 1 BIF = 6.9519 STD 1 STD = 0.1438 BIF
06 cze 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
07 cze 2025 1 BIF = 6.9408 STD 1 STD = 0.1441 BIF
08 cze 2025 1 BIF = 6.9408 STD 1 STD = 0.1441 BIF
09 cze 2025 1 BIF = 6.9526 STD 1 STD = 0.1438 BIF
10 cze 2025 1 BIF = 6.9562 STD 1 STD = 0.1438 BIF
11 cze 2025 1 BIF = 6.9501 STD 1 STD = 0.1439 BIF
12 cze 2025 1 BIF = 6.9532 STD 1 STD = 0.1438 BIF
13 cze 2025 1 BIF = 6.9458 STD 1 STD = 0.144 BIF

Informacje nt. kursów wymiany BIF-STD oraz STD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats