> Kursy wymiany BIF-THB oraz THB-BIF – 2025

Kursy wymiany BIF-THB oraz THB-BIF – 2025

Kursy wymiany BIF-THB oraz THB-BIF

Sprawdź poniżej kurs wymiany BIF-THB oraz THB-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0113 THB

1 THB = 88,1875 BIF

1 rok 2 lata 3 lata

BIF na THBTHB na BIF

Jan 2025

Data	BIF-THB	THB-BIF
01 sty 2025	1 BIF = 0.0116 THB	1 THB = 86.5099 BIF
02 sty 2025	1 BIF = 0.0116 THB	1 THB = 86.3751 BIF
03 sty 2025	1 BIF = 0.0116 THB	1 THB = 85.9214 BIF
04 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
05 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
06 sty 2025	1 BIF = 0.0116 THB	1 THB = 86.106 BIF
07 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.8071 BIF
08 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.3234 BIF
09 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.463 BIF
10 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.539 BIF
11 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
12 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
13 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.1579 BIF
14 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.1644 BIF
15 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.2533 BIF
16 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.5838 BIF
17 sty 2025	1 BIF = 0.0116 THB	1 THB = 85.8579 BIF
18 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
19 sty 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
20 sty 2025	1 BIF = 0.0116 THB	1 THB = 86.2549 BIF
21 sty 2025	1 BIF = 0.0115 THB	1 THB = 86.8922 BIF
22 sty 2025	1 BIF = 0.0115 THB	1 THB = 86.9879 BIF
23 sty 2025	1 BIF = 0.0115 THB	1 THB = 87.0208 BIF
24 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.9345 BIF
25 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
26 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
27 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.9895 BIF
28 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.396 BIF
29 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.7148 BIF
30 sty 2025	1 BIF = 0.0114 THB	1 THB = 87.7456 BIF
31 sty 2025	1 BIF = 0.0114 THB	1 THB = 88.0294 BIF

Feb 2025

Data	BIF-THB	THB-BIF
01 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.5687 BIF
02 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.701 BIF
03 lut 2025	1 BIF = 0.0115 THB	1 THB = 87.1297 BIF
04 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.4788 BIF
05 lut 2025	1 BIF = 0.0113 THB	1 THB = 88.2212 BIF
06 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.7307 BIF
07 lut 2025	1 BIF = 0.0114 THB	1 THB = 88.0229 BIF
08 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
09 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
10 lut 2025	1 BIF = 0.0115 THB	1 THB = 87.3258 BIF
11 lut 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
12 lut 2025	1 BIF = 0.0115 THB	1 THB = 86.7608 BIF
13 lut 2025	1 BIF = 0.0115 THB	1 THB = 87.1609 BIF
14 lut 2025	1 BIF = 0.0114 THB	1 THB = 88.0383 BIF
15 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
16 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
17 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.8206 BIF
18 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.9725 BIF
19 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.7749 BIF
20 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.6588 BIF
21 lut 2025	1 BIF = 0.0113 THB	1 THB = 88.161 BIF
22 lut 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
23 lut 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
24 lut 2025	1 BIF = 0.0113 THB	1 THB = 88.3599 BIF
25 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.7271 BIF
26 lut 2025	1 BIF = 0.0114 THB	1 THB = 87.559 BIF
27 lut 2025	1 BIF = 0.0115 THB	1 THB = 87.3014 BIF
28 lut 2025	1 BIF = 0.0115 THB	1 THB = 86.905 BIF

Mar 2025

Data	BIF-THB	THB-BIF
01 mar 2025	1 BIF = 0.0115 THB	1 THB = 86.6482 BIF
02 mar 2025	1 BIF = 0.0115 THB	1 THB = 86.7215 BIF
03 mar 2025	1 BIF = 0.0116 THB	1 THB = 86.4332 BIF
04 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.8748 BIF
05 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.8024 BIF
06 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.8594 BIF
07 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.1716 BIF
08 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.1165 BIF
09 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.8683 BIF
10 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.1927 BIF
11 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.4734 BIF
12 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.695 BIF
13 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.7015 BIF
14 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.8432 BIF
15 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.898 BIF
16 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.2239 BIF
17 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.1419 BIF
18 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.211 BIF
19 mar 2025	1 BIF = 0.0113 THB	1 THB = 88.1542 BIF
20 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.9989 BIF
21 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.7984 BIF
22 mar 2025	1 BIF = 0.0115 THB	1 THB = 87.1703 BIF
23 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.5868 BIF
24 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.863 BIF
25 mar 2025	1 BIF = 0.0115 THB	1 THB = 87.1796 BIF
26 mar 2025	1 BIF = 0.0115 THB	1 THB = 87.289 BIF
27 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.4361 BIF
28 mar 2025	1 BIF = 0.0115 THB	1 THB = 87.1748 BIF
29 mar 2025	1 BIF = 0.0116 THB	1 THB = 86.4503 BIF
30 mar 2025	1 BIF = 0.0116 THB	1 THB = 86.5149 BIF
31 mar 2025	1 BIF = 0.0114 THB	1 THB = 87.6792 BIF

Apr 2025

Data	BIF-THB	THB-BIF
01 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.662 BIF
02 kwi 2025	1 BIF = 0.0115 THB	1 THB = 86.8956 BIF
03 kwi 2025	1 BIF = 0.0115 THB	1 THB = 87.1152 BIF
04 kwi 2025	1 BIF = 0.0115 THB	1 THB = 86.8591 BIF
05 kwi 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
06 kwi 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
07 kwi 2025	1 BIF = 0.0116 THB	1 THB = 86.0492 BIF
08 kwi 2025	1 BIF = 0.0117 THB	1 THB = 85.4559 BIF
09 kwi 2025	1 BIF = 0.0116 THB	1 THB = 85.9621 BIF
10 kwi 2025	1 BIF = 0.0116 THB	1 THB = 86.5404 BIF
11 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.7822 BIF
12 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.5523 BIF
13 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.8333 BIF
14 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.8661 BIF
15 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.6603 BIF
16 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.5227 BIF
17 kwi 2025	1 BIF = 0.0112 THB	1 THB = 89.3542 BIF
18 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
19 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
20 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
21 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
22 kwi 2025	1 BIF = 0.0112 THB	1 THB = 89.4556 BIF
23 kwi 2025	1 BIF = 0.0112 THB	1 THB = 89.1183 BIF
24 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.8655 BIF
25 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.63 BIF
26 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
27 kwi 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
28 kwi 2025	1 BIF = 0.0113 THB	1 THB = 88.6292 BIF
29 kwi 2025	1 BIF = 0.0112 THB	1 THB = 89.0111 BIF
30 kwi 2025	1 BIF = 0.0112 THB	1 THB = 88.956 BIF

May 2025

Data	BIF-THB	THB-BIF
01 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.132 BIF
02 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.159 BIF
03 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
04 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
05 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.3317 BIF
06 maj 2025	1 BIF = 0.011 THB	1 THB = 91.0887 BIF
07 maj 2025	1 BIF = 0.011 THB	1 THB = 91.082 BIF
08 maj 2025	1 BIF = 0.011 THB	1 THB = 90.5512 BIF
09 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.0856 BIF
10 maj 2025	1 BIF = 0.0112 THB	1 THB = 88.9705 BIF
11 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.1895 BIF
12 maj 2025	1 BIF = 0.0113 THB	1 THB = 88.7618 BIF
13 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.5149 BIF
14 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.6149 BIF
15 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.3695 BIF
16 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.2824 BIF
17 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
18 maj 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
19 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.0593 BIF
20 maj 2025	1 BIF = 0.0111 THB	1 THB = 89.9922 BIF
21 maj 2025	1 BIF = 0.011 THB	1 THB = 90.7328 BIF
22 maj 2025	1 BIF = 0.0111 THB	1 THB = 90.4806 BIF
23 maj 2025	1 BIF = 0.011 THB	1 THB = 91.2662 BIF
24 maj 2025	1 BIF = 0.0109 THB	1 THB = 91.4128 BIF
25 maj 2025	1 BIF = 0.0109 THB	1 THB = 91.4128 BIF
26 maj 2025	1 BIF = 0.0109 THB	1 THB = 91.3276 BIF
27 maj 2025	1 BIF = 0.011 THB	1 THB = 90.8323 BIF
28 maj 2025	1 BIF = 0.011 THB	1 THB = 91.2144 BIF
29 maj 2025	1 BIF = 0.011 THB	1 THB = 91.0705 BIF
30 maj 2025	1 BIF = 0.011 THB	1 THB = 90.5893 BIF
31 maj 2025	1 BIF = 0.011 THB	1 THB = 90.6882 BIF

Jun 2025

Data	BIF-THB	THB-BIF
01 cze 2025	1 BIF = 0.011 THB	1 THB = 90.5655 BIF
02 cze 2025	1 BIF = 0.0109 THB	1 THB = 91.3889 BIF
03 cze 2025	1 BIF = 0.0109 THB	1 THB = 91.342 BIF
04 cze 2025	1 BIF = 0.011 THB	1 THB = 90.9641 BIF
05 cze 2025	1 BIF = 0.0109 THB	1 THB = 91.6026 BIF
06 cze 2025	1 BIF = 0.011 THB	1 THB = 91.2987 BIF
07 cze 2025	1 BIF = 0.011 THB	1 THB = 90.9859 BIF
08 cze 2025	1 BIF = 0.011 THB	1 THB = 90.9859 BIF
09 cze 2025	1 BIF = 0.011 THB	1 THB = 91.0085 BIF
10 cze 2025	1 BIF = 0.011 THB	1 THB = 91.1815 BIF
11 cze 2025	1 BIF = 0.011 THB	1 THB = 91.1515 BIF
12 cze 2025	1 BIF = 0.0109 THB	1 THB = 91.7157 BIF
13 cze 2025	1 BIF = 0.0109 THB	1 THB = 91.8016 BIF

Informacje nt. kursów wymiany BIF-THB oraz THB-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości